Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.644 5.833 5.497 5.553 0 -0.06(-1.09%)
Jan 29, 2009 5.873 5.873 5.614 5.614 200,383 -0.39(-6.52%)
Jan 28, 2009 6.005 6.092 5.731 6.005 678,657 +0.53(+9.66%)
Jan 27, 2009 5.441 5.497 5.390 5.477 195,929 +0.09(+1.60%)
Jan 26, 2009 5.466 5.594 5.344 5.390 348,418 -0.05(-0.84%)
Jan 23, 2009 5.202 5.436 5.126 5.436 235,767 +0.16(+3.09%)
Jan 22, 2009 5.426 5.426 5.126 5.273 321,626 -0.28(-5.12%)
Jan 21, 2009 5.222 5.558 5.146 5.558 520,491 +0.47(+9.30%)
Jan 20, 2009 5.634 5.634 5.039 5.085 560,988 -0.72(-12.36%)
Jan 16, 2009 6.102 6.153 5.650 5.802 390,012 -0.14(-2.40%)
Jan 15, 2009 6.178 6.178 5.797 5.944 305,539 -0.26(-4.18%)
Jan 14, 2009 6.336 6.346 6.183 6.204 141,889 -0.20(-3.10%)
Jan 13, 2009 6.204 6.407 6.122 6.402 281,644 +0.12(+1.94%)
Jan 12, 2009 6.565 6.570 6.272 6.280 148,473 -0.32(-4.85%)
Jan 09, 2009 6.880 6.880 6.600 6.600 183,349 -0.25(-3.64%)
Jan 08, 2009 6.865 6.916 6.814 6.850 194,236 -0.06(-0.88%)
Jan 07, 2009 7.155 7.155 6.906 6.911 191,406 -0.30(-4.16%)
Jan 06, 2009 7.134 7.302 7.134 7.211 142,762 +0.08(+1.07%)
Jan 05, 2009 7.068 7.241 7.028 7.134 146,827 +0.07(+0.94%)
Jan 02, 2009 6.992 7.114 6.967 7.068 0 +0.33(+4.91%)
Jan 01, 2009 6.738 6.738 6.738 0 +0.00(+0.00%)
Dec 31, 2008 6.743 6.738 6.738 6.738 245,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.