Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.05 21.05 21.05 21.05 0 -0.04(-0.20%)
Jan 30, 2019 21.09 21.09 21.09 21.09 25 +0.03(+0.12%)
Jan 29, 2019 21.07 21.07 21.07 21.07 0 -0.26(-1.24%)
Jan 28, 2019 21.33 21.33 21.33 21.33 10 +0.06(+0.28%)
Jan 25, 2019 21.27 21.27 21.27 21.27 0 +0.31(+1.49%)
Jan 24, 2019 20.96 20.96 20.96 20.96 61 -0.15(-0.72%)
Jan 23, 2019 21.11 21.11 21.11 21.11 0 +0.21(+0.98%)
Jan 22, 2019 20.90 20.90 20.90 20.90 10 -0.16(-0.74%)
Jan 18, 2019 21.06 21.06 21.06 21.06 0 -0.17(-0.82%)
Jan 17, 2019 21.21 21.23 21.21 21.23 111 -0.31(-1.43%)
Jan 16, 2019 21.54 21.54 21.54 21.54 0 -0.28(-1.26%)
Jan 15, 2019 21.82 21.82 21.82 21.82 0 -0.57(-2.54%)
Jan 14, 2019 22.46 22.46 22.39 22.39 200 +0.23(+1.02%)
Jan 11, 2019 22.16 22.16 22.16 22.16 0 +0.09(+0.42%)
Jan 10, 2019 22.07 22.07 22.07 22.07 31 -1.07(-4.64%)
Jan 09, 2019 22.88 23.14 22.85 23.14 1,215 +0.73(+3.27%)
Jan 08, 2019 22.41 22.41 22.41 22.41 0 -0.18(-0.77%)
Jan 07, 2019 22.58 22.58 22.58 22.58 100 +0.62(+2.82%)
Jan 04, 2019 21.96 21.96 21.96 21.96 0 +0.09(+0.40%)
Jan 03, 2019 21.78 21.88 21.77 21.88 575 +0.19(+0.89%)
Jan 02, 2019 21.68 21.68 21.68 21.68 0 -0.70(-3.11%)
Dec 31, 2018 22.35 22.38 22.35 22.38 200 +0.06(+0.27%)
Dec 28, 2018 22.32 22.32 22.32 22.32 100 +0.37(+1.66%)
Dec 27, 2018 21.91 21.98 21.91 21.95 518 +0.64(+2.99%)
Dec 26, 2018 21.80 21.80 21.32 21.32 350 -0.68(-3.08%)
Dec 24, 2018 21.89 22.01 21.78 22.00 1,500 +0.64(+2.97%)
Dec 21, 2018 21.59 21.59 21.35 21.36 600 -0.75(-3.37%)
Dec 20, 2018 21.60 22.11 21.60 22.11 113 +0.70(+3.29%)
Dec 19, 2018 21.82 21.82 21.40 21.40 200 -0.22(-1.01%)
Dec 18, 2018 21.63 21.63 21.62 21.62 1,001 -0.01(-0.06%)
Dec 17, 2018 21.63 21.63 21.63 21.63 0 +0.45(+2.14%)
Dec 14, 2018 21.18 21.18 21.18 21.18 100 -0.39(-1.79%)
Dec 13, 2018 21.57 21.57 21.57 21.57 0 -0.06(-0.27%)
Dec 12, 2018 21.63 21.63 21.63 21.63 0 -0.04(-0.16%)
Dec 11, 2018 21.66 21.66 21.66 21.66 0 -0.30(-1.35%)
Dec 10, 2018 21.96 21.96 21.96 21.96 60 +0.51(+2.37%)
Dec 07, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Dec 06, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Dec 04, 2018 21.45 21.45 21.45 21.45 100 +0.28(+1.32%)
Dec 03, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Nov 30, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Nov 29, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Nov 28, 2018 21.17 21.17 21.17 21.17 406 -0.08(-0.38%)
Nov 27, 2018 21.25 21.25 21.25 21.25 1,600 -0.38(-1.75%)
Nov 26, 2018 21.63 21.63 21.63 0 +0.00(+0.00%)
Nov 23, 2018 21.63 21.63 21.63 0 +0.00(+0.00%)
Nov 21, 2018 21.63 21.63 21.63 0 +0.82(+3.93%)
Nov 20, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 19, 2018 20.81 20.81 20.81 20.81 2 +0.00(+0.00%)
Nov 16, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 15, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 14, 2018 20.83 20.83 20.81 20.81 950 -0.18(-0.86%)
Nov 13, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 12, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 09, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 08, 2018 21.10 21.10 20.99 20.99 3,000 -1.17(-5.28%)
Nov 07, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 06, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 05, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 02, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.