Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.07 11.14 11.00 11.14 3,330 +0.11(+0.99%)
Jan 30, 2013 11.09 11.09 10.95 11.03 3,550 +0.04(+0.41%)
Jan 29, 2013 10.95 11.06 10.84 10.99 1,867 +0.07(+0.62%)
Jan 28, 2013 10.87 11.00 10.87 10.92 24,069 -0.08(-0.74%)
Jan 25, 2013 10.95 11.01 10.82 11.00 7,835 +0.05(+0.46%)
Jan 24, 2013 10.92 10.97 10.79 10.95 12,464 +0.03(+0.27%)
Jan 23, 2013 10.93 10.93 10.84 10.92 5,180 +0.11(+1.02%)
Jan 22, 2013 10.90 10.97 10.80 10.81 6,945 -0.09(-0.82%)
Jan 18, 2013 10.75 10.90 10.75 10.90 4,365 +0.02(+0.22%)
Jan 17, 2013 10.76 10.91 10.76 10.88 23,755 +0.05(+0.42%)
Jan 16, 2013 10.87 10.87 10.75 10.83 1,100 +0.08(+0.74%)
Jan 15, 2013 10.91 10.91 10.75 10.75 9,144 -0.13(-1.19%)
Jan 14, 2013 10.86 10.90 10.76 10.88 4,900 +0.07(+0.65%)
Jan 11, 2013 10.85 10.85 10.80 10.81 13,693 +0.06(+0.56%)
Jan 10, 2013 10.76 10.83 10.70 10.75 19,753 +0.14(+1.32%)
Jan 09, 2013 10.50 10.73 10.50 10.61 8,214 -0.04(-0.38%)
Jan 08, 2013 10.55 10.66 10.53 10.65 8,547 +0.10(+0.95%)
Jan 07, 2013 10.66 10.68 10.55 10.55 5,845 -0.11(-1.03%)
Jan 04, 2013 10.57 10.70 10.54 10.66 8,208 +0.00(+0.00%)
Jan 03, 2013 10.61 10.66 10.53 10.66 2,175 +0.04(+0.38%)
Jan 02, 2013 10.45 10.62 10.28 10.62 31,167 +0.34(+3.27%)
Dec 31, 2012 10.30 10.32 10.17 10.28 6,725 -0.03(-0.25%)
Dec 28, 2012 10.26 10.31 10.17 10.31 5,740 +0.12(+1.16%)
Dec 27, 2012 10.15 10.19 10.14 10.19 3,050 -0.25(-2.38%)
Dec 26, 2012 10.45 10.47 10.23 10.44 27,082 +0.19(+1.83%)
Dec 24, 2012 10.26 10.30 10.22 10.25 12,030 -0.15(-1.42%)
Dec 21, 2012 10.48 10.48 10.26 10.40 5,659 -0.10(-0.95%)
Dec 20, 2012 10.49 10.53 10.49 10.50 725 +0.02(+0.19%)
Dec 19, 2012 10.51 10.55 10.37 10.48 25,570 -0.05(-0.47%)
Dec 18, 2012 10.56 10.56 10.42 10.53 11,083 +0.11(+1.03%)
Dec 17, 2012 10.45 10.50 10.42 10.42 2,422 +0.06(+0.60%)
Dec 14, 2012 10.38 10.38 10.36 10.36 5,790 -0.21(-1.99%)
Dec 13, 2012 10.46 10.57 10.46 10.57 1,900 +0.04(+0.38%)
Dec 12, 2012 10.56 10.59 10.53 10.53 4,720 +0.02(+0.19%)
Dec 11, 2012 10.49 10.65 10.49 10.51 11,125 +0.03(+0.29%)
Dec 10, 2012 10.34 10.49 10.33 10.48 22,635 -0.01(-0.10%)
Dec 07, 2012 10.49 10.49 10.31 10.49 6,600 +0.00(+0.00%)
Dec 06, 2012 10.51 10.51 10.35 10.49 2,421 -0.02(-0.19%)
Dec 05, 2012 10.19 10.51 10.18 10.51 5,000 +0.26(+2.54%)
Dec 04, 2012 10.50 10.50 10.22 10.25 3,740 -0.15(-1.44%)
Nov 30, 2012 10.27 10.50 10.18 10.40 7,940 +0.10(+0.97%)
Nov 29, 2012 10.22 10.35 10.22 10.30 3,085 +0.13(+1.25%)
Nov 28, 2012 10.06 10.36 10.06 10.17 22,072 -0.03(-0.27%)
Nov 27, 2012 10.36 10.41 10.13 10.20 17,256 -0.16(-1.54%)
Nov 26, 2012 10.32 10.36 10.30 10.36 3,553 +0.12(+1.17%)
Nov 23, 2012 10.19 10.24 10.18 10.24 748 -0.06(-0.58%)
Nov 21, 2012 10.10 10.30 10.10 10.30 2,000 +0.18(+1.78%)
Nov 20, 2012 10.20 10.20 10.09 10.12 2,020 -0.02(-0.22%)
Nov 19, 2012 10.12 10.29 10.08 10.14 39,355 +0.20(+2.03%)
Nov 16, 2012 9.910 10.12 9.880 9.940 28,386 -0.02(-0.20%)
Nov 15, 2012 10.05 10.06 9.890 9.960 49,772 -0.09(-0.90%)
Nov 14, 2012 10.32 10.32 10.05 10.05 1,976 -0.23(-2.22%)
Nov 13, 2012 10.27 10.32 10.18 10.28 15,430 +0.02(+0.18%)
Nov 12, 2012 10.26 10.26 10.26 10.26 100 +0.06(+0.59%)
Nov 09, 2012 10.20 10.24 9.980 10.20 72,789 +0.00(+0.00%)
Nov 08, 2012 10.30 10.30 10.20 10.20 20,899 -0.18(-1.73%)
Nov 07, 2012 10.50 10.51 10.29 10.38 6,865 -0.32(-2.99%)
Nov 06, 2012 10.70 10.70 10.70 10.70 570 +0.21(+2.00%)
Nov 05, 2012 10.65 10.65 10.44 10.49 9,880 -0.15(-1.41%)
Nov 02, 2012 10.65 10.65 10.64 10.64 800 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.