Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.722	8.722	8.722	8.722	5,970	+0.01(+0.11%)
Jan 30, 2002	8.666	8.713	8.629	8.713	11,301	+0.12(+1.42%)
Jan 29, 2002	8.685	8.685	8.591	8.591	12,154	-0.13(-1.51%)
Jan 28, 2002	8.722	8.722	8.722	8.722	3,092	+0.00(+0.00%)
Jan 25, 2002	8.722	8.722	8.722	8.722	1,066	+0.00(+0.00%)
Jan 24, 2002	8.722	8.722	8.713	8.722	6,184	+0.01(+0.11%)
Jan 23, 2002	8.713	8.713	8.713	8.713	1,492	+0.01(+0.11%)
Jan 22, 2002	8.713	8.713	8.704	8.704	5,331	+0.01(+0.11%)
Jan 21, 2002	8.722	8.722	8.685	8.694	4,797	+0.00(+0.00%)
Jan 18, 2002	8.722	8.722	8.685	8.694	4,797	-0.03(-0.32%)
Jan 17, 2002	8.722	8.722	8.722	8.722	2,558	+0.01(+0.11%)
Jan 16, 2002	8.713	8.722	8.657	8.713	29,747	+0.00(+0.00%)
Jan 15, 2002	8.676	8.713	8.647	8.713	3,625	+0.17(+1.98%)
Jan 14, 2002	8.713	8.713	8.544	8.544	5,437	-0.17(-1.94%)
Jan 11, 2002	8.544	8.713	8.544	8.713	2,132	+0.08(+0.98%)
Jan 10, 2002	8.713	8.713	8.629	8.629	3,198	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.