Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.7382 -0.0518 (-6.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9650 1.000 0.9040 0.9040 89,066 -0.07(-6.80%)
Jan 30, 2024 1.000 1.002 0.9511 0.9700 117,925 -0.03(-3.00%)
Jan 29, 2024 0.9900 1.000 0.9300 1.000 164,930 -0.01(-0.99%)
Jan 26, 2024 1.000 1.050 0.9729 1.010 94,528 -0.02(-1.94%)
Jan 25, 2024 1.030 1.040 0.9902 1.030 87,874 +0.04(+4.16%)
Jan 24, 2024 1.000 1.030 0.9810 0.9889 138,541 -0.04(-3.99%)
Jan 23, 2024 1.050 1.050 0.9616 1.030 116,063 +0.00(+0.00%)
Jan 22, 2024 1.080 1.080 0.9900 1.030 112,370 -0.03(-2.83%)
Jan 19, 2024 0.9200 1.070 0.8701 1.060 378,289 +0.14(+15.22%)
Jan 18, 2024 1.000 1.010 0.8259 0.9200 412,879 -0.09(-8.91%)
Jan 17, 2024 1.010 1.030 1.000 1.010 57,835 +0.00(+0.00%)
Jan 16, 2024 1.010 1.020 1.010 1.010 95,184 +0.00(+0.00%)
Jan 12, 2024 1.050 1.060 1.010 1.010 67,496 -0.01(-0.98%)
Jan 11, 2024 1.020 1.042 1.010 1.020 107,227 -0.02(-1.92%)
Jan 10, 2024 1.050 1.060 1.030 1.040 118,395 -0.03(-2.80%)
Jan 09, 2024 1.060 1.100 1.060 1.070 75,668 -0.03(-2.73%)
Jan 08, 2024 1.070 1.100 1.060 1.100 141,385 +0.02(+1.85%)
Jan 05, 2024 1.110 1.140 1.050 1.080 320,034 -0.03(-2.70%)
Jan 04, 2024 1.100 1.120 1.070 1.110 149,492 +0.01(+0.91%)
Jan 03, 2024 1.150 1.150 1.080 1.100 145,655 -0.05(-4.35%)
Jan 02, 2024 1.190 1.240 1.120 1.150 149,424 -0.08(-6.50%)
Dec 29, 2023 1.300 1.300 1.140 1.230 226,966 -0.05(-3.91%)
Dec 28, 2023 1.150 1.300 1.150 1.280 241,076 +0.11(+9.40%)
Dec 27, 2023 1.090 1.180 1.090 1.170 190,100 +0.08(+7.34%)
Dec 26, 2023 1.110 1.150 1.040 1.090 209,103 -0.03(-2.68%)
Dec 22, 2023 1.110 1.140 1.040 1.120 224,954 +0.03(+2.75%)
Dec 21, 2023 1.140 1.140 1.030 1.090 117,795 -0.01(-0.91%)
Dec 20, 2023 1.100 1.140 1.090 1.100 129,498 +0.01(+0.92%)
Dec 19, 2023 1.110 1.140 1.050 1.090 194,651 -0.01(-0.91%)
Dec 18, 2023 1.180 1.240 1.090 1.100 245,235 -0.07(-5.98%)
Dec 15, 2023 1.260 1.260 1.160 1.170 186,777 -0.05(-4.10%)
Dec 14, 2023 1.290 1.310 1.040 1.220 199,843 -0.06(-4.69%)
Dec 13, 2023 1.160 1.290 1.150 1.280 115,240 +0.10(+8.47%)
Dec 12, 2023 1.140 1.230 1.120 1.180 56,226 +0.02(+1.72%)
Dec 11, 2023 1.160 1.170 1.150 1.160 82,821 -0.01(-0.85%)
Dec 08, 2023 1.260 1.260 1.160 1.170 73,199 -0.09(-7.14%)
Dec 07, 2023 1.360 1.460 1.230 1.260 129,108 -0.09(-6.67%)
Dec 06, 2023 1.110 1.430 1.110 1.350 287,040 +0.23(+20.54%)
Dec 05, 2023 1.030 1.150 1.030 1.120 160,280 +0.06(+5.66%)
Dec 04, 2023 1.040 1.100 1.040 1.060 164,499 +0.01(+0.95%)
Dec 01, 2023 1.030 1.070 1.026 1.050 79,217 -0.01(-0.94%)
Nov 30, 2023 1.080 1.100 1.010 1.060 76,026 +0.01(+0.95%)
Nov 29, 2023 1.020 1.070 0.9951 1.050 63,285 +0.02(+1.94%)
Nov 28, 2023 1.080 1.100 1.000 1.030 139,120 -0.05(-4.63%)
Nov 27, 2023 1.100 1.100 1.065 1.080 162,185 -0.01(-0.92%)
Nov 24, 2023 1.100 1.100 1.070 1.090 38,553 +0.01(+0.93%)
Nov 22, 2023 1.080 1.080 1.040 1.080 55,906 +0.03(+2.86%)
Nov 21, 2023 1.020 1.070 0.9765 1.050 98,451 +0.04(+3.96%)
Nov 20, 2023 1.040 1.040 0.9700 1.010 183,641 -0.03(-2.88%)
Nov 17, 2023 1.070 1.090 1.010 1.040 113,167 -0.03(-2.80%)
Nov 16, 2023 1.120 1.150 1.050 1.070 106,763 -0.04(-3.60%)
Nov 15, 2023 1.040 1.120 1.031 1.110 187,319 +0.03(+2.78%)
Nov 14, 2023 1.090 1.100 1.030 1.080 171,063 +0.04(+3.85%)
Nov 13, 2023 1.130 1.130 1.030 1.040 94,057 -0.10(-8.77%)
Nov 10, 2023 1.030 1.215 1.020 1.140 254,881 +0.07(+6.54%)
Nov 09, 2023 1.110 1.110 1.030 1.070 120,949 -0.03(-2.73%)
Nov 08, 2023 1.150 1.190 1.010 1.100 170,458 -0.08(-6.78%)
Nov 07, 2023 1.051 1.200 1.051 1.180 93,258 +0.10(+9.26%)
Nov 06, 2023 1.170 1.190 1.080 1.080 124,437 -0.11(-9.24%)
Nov 03, 2023 1.230 1.230 1.120 1.190 190,076 +0.02(+1.71%)
Nov 02, 2023 1.160 1.230 1.150 1.170 107,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.