Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.66 28.66 28.66 28.66 100 -0.66(-2.24%)
Jan 30, 2020 29.36 29.36 28.77 29.32 251 -0.05(-0.17%)
Jan 29, 2020 29.37 29.37 29.37 29.37 40 -0.14(-0.46%)
Jan 28, 2020 29.50 29.50 29.35 29.50 1,235 +0.24(+0.81%)
Jan 27, 2020 29.26 29.26 29.26 29.26 89 -0.32(-1.08%)
Jan 24, 2020 29.47 29.59 29.47 29.59 300 -0.19(-0.64%)
Jan 23, 2020 29.68 29.78 29.68 29.78 280 +0.45(+1.54%)
Jan 22, 2020 29.32 29.32 29.32 29.32 213 -0.41(-1.39%)
Jan 21, 2020 29.24 29.74 29.24 29.74 424 +0.52(+1.77%)
Jan 17, 2020 29.11 29.22 29.10 29.22 400 +0.09(+0.31%)
Jan 16, 2020 29.05 29.13 29.05 29.13 317 +0.58(+2.02%)
Jan 15, 2020 28.55 28.55 28.55 28.55 51 +0.50(+1.79%)
Jan 14, 2020 28.04 28.05 28.02 28.05 663 -0.24(-0.83%)
Jan 13, 2020 28.05 28.29 28.05 28.29 411 +0.59(+2.13%)
Jan 10, 2020 27.70 27.70 27.70 27.70 100 +0.12(+0.43%)
Jan 09, 2020 27.58 27.58 27.58 27.58 64 -0.11(-0.40%)
Jan 08, 2020 27.69 27.69 27.69 27.69 172 +0.16(+0.58%)
Jan 07, 2020 27.53 27.53 27.53 27.53 89 -0.57(-2.03%)
Jan 06, 2020 28.10 28.10 28.10 28.10 66 +0.09(+0.32%)
Jan 03, 2020 28.01 28.01 28.01 28.01 100 +0.60(+2.18%)
Jan 02, 2020 27.27 27.41 27.27 27.41 141 -0.92(-3.26%)
Dec 31, 2019 28.08 28.34 28.08 28.34 800 +0.48(+1.72%)
Dec 30, 2019 27.65 27.86 27.54 27.86 8,799 +0.03(+0.11%)
Dec 27, 2019 27.65 27.82 27.65 27.82 1,400 +0.22(+0.81%)
Dec 26, 2019 26.00 27.60 26.00 27.60 1,935 +0.23(+0.83%)
Dec 24, 2019 27.37 27.37 27.37 27.37 100 +0.17(+0.63%)
Dec 23, 2019 27.53 27.53 27.20 27.20 1,471 -0.39(-1.40%)
Dec 20, 2019 27.50 27.59 27.50 27.59 300 +0.29(+1.05%)
Dec 19, 2019 27.30 27.30 27.30 27.30 4 +0.32(+1.18%)
Dec 18, 2019 26.98 26.98 26.98 26.98 403 +0.57(+2.16%)
Dec 17, 2019 26.66 26.70 26.38 26.41 1,420 -0.53(-1.96%)
Dec 16, 2019 26.60 26.94 26.60 26.94 654 +0.36(+1.35%)
Dec 13, 2019 26.31 26.58 26.31 26.58 500 -0.15(-0.57%)
Dec 12, 2019 26.73 26.73 26.73 26.73 159 -1.01(-3.64%)
Dec 11, 2019 27.74 27.74 27.74 27.74 144 -0.81(-2.83%)
Dec 10, 2019 28.55 28.55 28.55 28.55 15 -0.29(-1.00%)
Dec 09, 2019 28.65 28.93 28.65 28.84 2,636 +0.10(+0.35%)
Dec 06, 2019 28.74 28.74 28.74 28.74 100 +0.11(+0.39%)
Dec 05, 2019 28.63 28.63 28.63 28.63 175 -0.04(-0.14%)
Dec 04, 2019 28.67 28.67 28.67 28.67 7 +0.19(+0.68%)
Dec 03, 2019 28.48 28.48 28.48 28.48 14 +0.35(+1.23%)
Dec 02, 2019 28.54 28.54 28.13 28.13 466 -0.90(-3.11%)
Nov 29, 2019 29.41 29.41 29.03 29.03 600 -0.25(-0.86%)
Nov 27, 2019 28.95 29.28 28.95 29.28 1,900 +0.40(+1.38%)
Nov 26, 2019 28.79 28.88 28.79 28.88 351 +0.62(+2.18%)
Nov 25, 2019 28.16 28.27 28.15 28.26 728 +0.19(+0.67%)
Nov 22, 2019 28.09 28.09 28.07 28.08 600 -0.08(-0.28%)
Nov 21, 2019 28.16 28.16 28.16 28.16 72 -0.80(-2.75%)
Nov 20, 2019 29.08 29.08 28.95 28.95 116 -0.19(-0.66%)
Nov 19, 2019 29.14 29.14 29.14 29.14 33 +0.12(+0.43%)
Nov 18, 2019 28.97 29.02 28.97 29.02 379 +0.26(+0.90%)
Nov 15, 2019 28.10 28.76 28.10 28.76 200 +0.35(+1.23%)
Nov 14, 2019 28.26 28.41 28.26 28.41 343 +0.41(+1.45%)
Nov 13, 2019 27.74 28.00 27.74 28.00 608 +0.48(+1.76%)
Nov 12, 2019 27.76 27.92 27.52 27.52 1,588 -0.46(-1.64%)
Nov 11, 2019 27.68 28.06 27.68 27.98 6,394 +0.12(+0.43%)
Nov 08, 2019 27.87 27.87 27.86 27.86 400 -0.32(-1.13%)
Nov 07, 2019 28.94 28.94 28.18 28.18 2,600 -0.65(-2.25%)
Nov 06, 2019 29.14 29.14 28.73 28.82 3,491 +0.13(+0.44%)
Nov 05, 2019 29.64 29.64 28.50 28.70 4,569 -1.02(-3.43%)
Nov 04, 2019 29.70 30.14 29.60 29.72 735 -0.32(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.