Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.940 6.940 6.925 6.925 4,501 -0.01(-0.21%)
Jan 30, 2006 6.964 6.964 6.940 6.940 10,640 -0.00(-0.07%)
Jan 27, 2006 7.003 7.013 6.935 6.945 28,851 -0.04(-0.63%)
Jan 26, 2006 6.979 6.993 6.915 6.989 39,286 +0.01(+0.21%)
Jan 25, 2006 6.989 6.989 6.974 6.974 409 +0.01(+0.14%)
Jan 24, 2006 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Jan 23, 2006 6.920 6.989 6.920 6.964 9,207 +0.04(+0.64%)
Jan 20, 2006 6.920 6.920 6.920 6.920 204 -0.07(-0.98%)
Jan 19, 2006 6.998 7.062 6.989 6.989 16,574 +0.00(+0.00%)
Jan 18, 2006 6.891 7.003 6.891 6.989 23,531 +0.07(+0.99%)
Jan 17, 2006 6.891 6.940 6.891 6.920 4,501 +0.04(+0.64%)
Jan 13, 2006 6.818 6.876 6.818 6.876 29,055 +0.02(+0.36%)
Jan 12, 2006 6.842 6.852 6.842 6.852 11,663 -0.00(-0.07%)
Jan 11, 2006 6.808 6.857 6.808 6.857 21,280 +0.04(+0.65%)
Jan 10, 2006 6.832 6.837 6.769 6.813 12,686 -0.03(-0.43%)
Jan 09, 2006 6.769 6.886 6.769 6.842 39,286 +0.12(+1.74%)
Jan 06, 2006 6.695 6.725 6.695 6.725 27,419 +0.01(+0.22%)
Jan 05, 2006 6.666 6.710 6.666 6.710 21,689 +0.04(+0.66%)
Jan 04, 2006 6.681 6.681 6.622 6.666 10,230 -0.01(-0.15%)
Jan 03, 2006 6.637 6.690 6.637 6.676 6,343 +0.03(+0.44%)
Dec 30, 2005 6.637 6.676 6.617 6.646 26,395 +0.03(+0.44%)
Dec 29, 2005 6.705 6.715 6.598 6.617 25,986 -0.08(-1.17%)
Dec 28, 2005 6.637 6.695 6.598 6.695 25,986 +0.06(+0.88%)
Dec 27, 2005 6.632 6.637 6.632 6.637 4,092 +0.01(+0.22%)
Dec 23, 2005 6.602 6.622 6.588 6.622 4,501 +0.00(+0.00%)
Dec 22, 2005 6.598 6.725 6.598 6.622 24,349 -0.02(-0.37%)
Dec 21, 2005 6.676 6.676 6.646 6.646 9,207 -0.04(-0.66%)
Dec 20, 2005 6.671 6.699 6.671 6.690 7,775 -0.00(-0.07%)
Dec 19, 2005 6.681 6.720 6.681 6.695 9,821 +0.04(+0.66%)
Dec 16, 2005 6.646 6.651 6.646 6.651 5,524 +0.00(+0.07%)
Dec 15, 2005 6.646 6.646 6.646 6.646 11,663 -0.01(-0.22%)
Dec 14, 2005 6.627 6.661 6.627 6.661 21,280 +0.04(+0.59%)
Dec 13, 2005 6.622 6.622 6.622 6.622 6,547 -0.05(-0.81%)
Dec 12, 2005 6.666 6.676 6.646 6.676 15,755 -0.01(-0.15%)
Dec 09, 2005 6.695 6.720 6.686 6.686 7,366 -0.01(-0.22%)
Dec 08, 2005 6.700 6.720 6.700 6.700 11,663 +0.00(+0.00%)
Dec 07, 2005 6.700 6.700 6.700 6.700 409 +0.00(+0.05%)
Dec 06, 2005 6.715 6.715 6.697 6.697 1,023 -0.02(-0.35%)
Dec 05, 2005 6.715 6.725 6.715 6.720 30,079 +0.00(+0.07%)
Dec 02, 2005 6.695 6.725 6.695 6.715 2,455 -0.03(-0.43%)
Dec 01, 2005 6.749 6.749 6.725 6.744 27,419 -0.01(-0.08%)
Nov 30, 2005 6.783 6.783 6.749 6.750 6,138 -0.03(-0.50%)
Nov 29, 2005 6.769 6.783 6.764 6.783 2,250 -0.01(-0.14%)
Nov 28, 2005 6.793 6.793 6.759 6.793 19,848 +0.01(+0.14%)
Nov 25, 2005 6.754 6.783 6.754 6.783 24,758 +0.04(+0.65%)
Nov 23, 2005 6.720 6.744 6.720 6.739 16,164 +0.04(+0.66%)
Nov 22, 2005 6.695 6.695 6.686 6.695 8,389 -0.05(-0.72%)
Nov 21, 2005 6.695 6.744 6.695 6.744 4,706 +0.02(+0.29%)
Nov 18, 2005 6.730 6.730 6.725 6.725 6,138 +0.00(+0.07%)
Nov 17, 2005 6.700 6.734 6.700 6.720 6,343 +0.02(+0.29%)
Nov 16, 2005 6.695 6.720 6.671 6.700 7,775 +0.03(+0.44%)
Nov 15, 2005 6.642 6.681 6.671 6.671 9,412 -0.02(-0.37%)
Nov 14, 2005 6.671 6.695 6.671 6.695 5,320 +0.03(+0.51%)
Nov 11, 2005 6.632 6.676 6.632 6.661 18,825 -0.07(-1.09%)
Nov 10, 2005 6.695 6.734 6.695 6.734 14,937 -0.00(-0.07%)
Nov 09, 2005 6.739 6.744 6.725 6.739 11,049 +0.02(+0.29%)
Nov 08, 2005 6.715 6.739 6.700 6.720 13,504 +0.01(+0.22%)
Nov 07, 2005 6.715 6.715 6.705 6.705 7,161 -0.01(-0.22%)
Nov 04, 2005 6.730 6.818 6.720 6.720 19,438 -0.00(-0.07%)
Nov 03, 2005 6.734 6.734 6.710 6.725 10,844 -0.01(-0.15%)
Nov 02, 2005 6.744 6.754 6.734 6.734 4,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.