Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.363	6.363	6.353	6.353	12,277	+0.00(+0.00%)
Jan 30, 2002	6.334	6.353	6.329	6.353	19,848	+0.03(+0.46%)
Jan 29, 2002	6.304	6.324	6.304	6.324	3,683	+0.01(+0.23%)
Jan 28, 2002	6.334	6.334	6.309	6.309	11,458	-0.02(-0.39%)
Jan 25, 2002	6.339	6.339	6.295	6.334	6,752	+0.00(+0.00%)
Jan 24, 2002	6.295	6.334	6.295	6.334	5,115	+0.01(+0.15%)
Jan 23, 2002	6.304	6.324	6.304	6.324	3,069	-0.01(-0.15%)
Jan 22, 2002	6.299	6.334	6.299	6.334	8,798	+0.06(+1.01%)
Jan 21, 2002	6.270	6.270	6.270	6.270	204	+0.00(+0.00%)
Jan 18, 2002	6.270	6.270	6.270	6.270	204	+0.01(+0.16%)
Jan 17, 2002	6.251	6.260	6.246	6.260	4,910	+0.01(+0.16%)
Jan 16, 2002	6.251	6.251	6.251	6.251	1,023	+0.01(+0.16%)
Jan 15, 2002	6.241	6.241	6.231	6.241	12,686	+0.00(+0.00%)
Jan 14, 2002	6.192	6.241	6.192	6.241	5,320	+0.01(+0.24%)
Jan 11, 2002	6.182	6.226	6.158	6.226	11,458	+0.02(+0.39%)
Jan 10, 2002	6.182	6.212	6.182	6.202	11,458	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.