Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.24 27.32 26.91 26.97 282,445 -0.39(-1.42%)
Jan 30, 2024 27.34 27.41 27.14 27.35 815,686 +0.01(+0.04%)
Jan 29, 2024 27.15 27.39 27.15 27.34 657,622 +0.17(+0.62%)
Jan 26, 2024 27.20 27.33 27.13 27.18 238,454 -0.02(-0.07%)
Jan 25, 2024 27.15 27.23 27.06 27.20 174,947 +0.12(+0.44%)
Jan 24, 2024 27.26 27.31 27.08 27.08 198,852 -0.00(-0.02%)
Jan 23, 2024 27.03 27.09 26.97 27.08 258,942 +0.06(+0.24%)
Jan 22, 2024 26.98 27.10 26.97 27.02 211,899 +0.08(+0.30%)
Jan 19, 2024 26.62 26.95 26.62 26.94 228,304 +0.35(+1.31%)
Jan 18, 2024 26.47 26.60 26.36 26.59 132,499 +0.20(+0.75%)
Jan 17, 2024 26.44 26.48 26.25 26.39 169,395 -0.10(-0.38%)
Jan 16, 2024 26.53 26.58 26.42 26.49 240,788 -0.12(-0.44%)
Jan 12, 2024 26.70 26.70 26.52 26.61 138,785 +0.05(+0.18%)
Jan 11, 2024 26.56 26.68 26.33 26.56 163,996 +0.00(+0.00%)
Jan 10, 2024 26.45 26.61 26.43 26.56 170,165 +0.10(+0.38%)
Jan 09, 2024 26.27 26.47 26.25 26.46 668,444 +0.03(+0.11%)
Jan 08, 2024 26.00 26.43 26.00 26.43 159,812 +0.43(+1.64%)
Jan 05, 2024 25.95 26.14 25.95 26.00 175,230 +0.00(+0.00%)
Jan 04, 2024 26.00 26.17 25.95 26.00 128,990 -0.09(-0.34%)
Jan 03, 2024 26.10 26.19 26.06 26.09 175,481 -0.14(-0.53%)
Jan 02, 2024 26.18 26.32 26.14 26.23 212,141 -0.20(-0.75%)
Dec 29, 2023 26.44 26.50 26.32 26.43 133,695 -0.08(-0.30%)
Dec 28, 2023 26.55 26.55 26.48 26.51 148,643 +0.05(+0.19%)
Dec 27, 2023 26.44 26.51 26.42 26.46 99,263 -0.01(-0.05%)
Dec 26, 2023 26.35 26.55 26.35 26.47 143,562 +0.15(+0.58%)
Dec 22, 2023 26.30 26.44 26.24 26.32 176,638 +0.04(+0.15%)
Dec 21, 2023 26.19 26.33 26.10 26.28 151,198 +0.24(+0.92%)
Dec 20, 2023 26.25 26.48 26.04 26.04 185,576 -0.31(-1.18%)
Dec 19, 2023 26.20 26.36 26.20 26.35 154,146 +0.12(+0.46%)
Dec 18, 2023 26.03 26.24 25.87 26.23 170,354 +0.21(+0.80%)
Dec 15, 2023 26.01 26.09 25.99 26.02 124,552 +0.01(+0.04%)
Dec 14, 2023 26.03 26.15 25.96 26.01 122,665 +0.04(+0.15%)
Dec 13, 2023 25.66 25.98 25.65 25.97 137,376 +0.31(+1.20%)
Dec 12, 2023 25.36 25.70 25.36 25.66 132,285 +0.15(+0.57%)
Dec 11, 2023 25.38 25.52 25.38 25.52 73,197 +0.09(+0.36%)
Dec 08, 2023 25.32 25.49 25.30 25.43 115,883 +0.12(+0.47%)
Dec 07, 2023 25.28 25.35 25.23 25.31 63,515 +0.19(+0.75%)
Dec 06, 2023 25.27 25.36 25.11 25.12 75,871 -0.11(-0.43%)
Dec 05, 2023 25.07 25.29 25.07 25.23 63,605 +0.03(+0.12%)
Dec 04, 2023 25.04 25.22 25.04 25.20 151,492 -0.11(-0.43%)
Dec 01, 2023 25.05 25.35 25.05 25.31 107,900 +0.15(+0.60%)
Nov 30, 2023 25.02 25.16 25.00 25.16 121,082 +0.11(+0.43%)
Nov 29, 2023 25.02 25.24 25.02 25.05 110,085 -0.01(-0.04%)
Nov 28, 2023 24.94 25.13 24.94 25.06 185,435 +0.04(+0.18%)
Nov 27, 2023 24.80 25.08 24.73 25.01 170,340 +0.15(+0.62%)
Nov 24, 2023 24.82 24.86 24.76 24.86 46,671 -0.05(-0.21%)
Nov 22, 2023 24.86 25.13 24.86 24.91 103,805 -0.00(-0.00%)
Nov 21, 2023 24.80 24.98 24.66 24.91 114,362 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.