Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.03 12.35 11.80 12.26 483,800 +0.07(+0.57%)
Jan 28, 2021 12.21 12.42 11.83 12.19 794,987 +0.07(+0.58%)
Jan 27, 2021 12.25 12.51 11.58 12.12 1,379,762 -0.62(-4.87%)
Jan 26, 2021 13.44 13.81 12.55 12.74 1,197,823 -0.71(-5.28%)
Jan 25, 2021 13.91 14.18 13.10 13.45 1,025,624 -0.50(-3.58%)
Jan 22, 2021 13.70 13.99 13.50 13.95 1,062,500 +0.24(+1.75%)
Jan 21, 2021 13.30 13.90 12.90 13.71 1,281,053 +0.19(+1.41%)
Jan 20, 2021 12.24 13.66 12.23 13.52 1,513,324 +1.42(+11.74%)
Jan 19, 2021 12.12 12.25 12.02 12.10 1,079,823 +0.20(+1.68%)
Jan 15, 2021 12.35 12.40 11.85 11.90 668,000 -0.32(-2.62%)
Jan 14, 2021 12.50 12.63 12.02 12.22 882,380 +0.05(+0.41%)
Jan 13, 2021 12.13 12.58 12.09 12.17 964,098 +0.20(+1.67%)
Jan 12, 2021 11.66 11.99 11.62 11.97 908,626 +0.18(+1.53%)
Jan 11, 2021 11.75 11.83 11.60 11.79 389,672 +0.04(+0.34%)
Jan 08, 2021 11.52 11.90 11.50 11.75 731,600 +0.28(+2.44%)
Jan 07, 2021 11.30 11.50 11.21 11.47 900,066 +0.30(+2.69%)
Jan 06, 2021 11.63 11.70 11.11 11.17 595,628 -0.30(-2.62%)
Jan 05, 2021 11.78 11.88 11.37 11.47 216,241 -0.12(-1.04%)
Jan 04, 2021 11.75 11.88 11.40 11.59 359,298 +0.03(+0.26%)
Dec 31, 2020 11.56 11.56 11.56 359,589 +0.20(+1.76%)
Dec 30, 2020 11.30 11.53 11.22 11.36 359,589 -0.17(-1.47%)
Dec 29, 2020 11.90 11.90 11.31 11.53 625,093 -0.31(-2.62%)
Dec 28, 2020 12.14 12.27 11.73 11.84 677,221 +0.09(+0.77%)
Dec 24, 2020 11.88 11.98 11.63 11.75 295,600 +0.05(+0.43%)
Dec 23, 2020 11.65 11.77 11.60 11.70 398,573 +0.14(+1.21%)
Dec 22, 2020 11.55 11.70 11.39 11.56 443,746 +0.26(+2.30%)
Dec 21, 2020 11.39 11.55 11.25 11.30 806,990 +0.00(+0.00%)
Dec 18, 2020 11.22 11.35 11.08 11.30 152,600 +0.18(+1.62%)
Dec 17, 2020 11.06 11.18 11.06 11.12 282,963 +0.01(+0.09%)
Dec 16, 2020 11.24 11.26 11.06 11.11 244,795 -0.07(-0.63%)
Dec 15, 2020 11.23 11.23 11.06 11.18 335,088 +0.03(+0.27%)
Dec 14, 2020 11.24 11.39 10.99 11.15 654,443 -0.07(-0.62%)
Dec 11, 2020 11.30 11.38 11.12 11.22 830,500 +0.01(+0.09%)
Dec 10, 2020 11.35 11.39 11.14 11.21 596,680 -0.08(-0.71%)
Dec 09, 2020 11.39 11.48 11.20 11.29 1,011,105 +0.18(+1.62%)
Dec 08, 2020 11.20 11.46 11.05 11.11 260,394 +0.04(+0.36%)
Dec 07, 2020 11.20 11.28 11.00 11.07 204,287 -0.02(-0.17%)
Dec 04, 2020 11.20 11.20 10.71 11.09 191,100 +0.09(+0.80%)
Dec 03, 2020 11.22 11.22 10.98 11.00 128,683 -0.02(-0.18%)
Dec 02, 2020 11.26 11.26 10.82 11.02 75,619 +0.02(+0.18%)
Dec 01, 2020 11.42 11.42 10.90 11.00 103,840 -0.25(-2.22%)
Nov 30, 2020 12.00 12.00 11.01 11.25 216,173 +0.00(+0.00%)
Nov 27, 2020 11.09 11.38 11.00 11.25 87,500 +0.32(+2.93%)
Nov 25, 2020 11.24 11.24 10.87 10.93 95,200 +0.04(+0.37%)
Nov 24, 2020 11.38 11.38 10.87 10.89 130,991 +0.14(+1.30%)
Nov 23, 2020 11.19 11.29 10.65 10.75 176,468 +0.00(+0.00%)
Nov 20, 2020 10.61 10.95 10.60 10.75 295,000 +0.10(+0.94%)
Nov 19, 2020 10.81 10.97 10.61 10.65 456,714 +0.03(+0.28%)
Nov 18, 2020 10.74 10.96 10.60 10.62 47,725 +0.02(+0.19%)
Nov 17, 2020 10.75 11.14 10.58 10.60 198,245 -0.10(-0.93%)
Nov 16, 2020 10.90 11.25 10.66 10.70 26,534 -0.01(-0.09%)
Nov 13, 2020 10.90 10.90 10.62 10.71 3,200 +0.09(+0.85%)
Nov 12, 2020 11.45 11.45 10.52 10.62 13,403 -0.37(-3.37%)
Nov 11, 2020 10.95 11.00 10.50 10.99 29,173 +0.20(+1.85%)
Nov 10, 2020 10.50 10.79 10.35 10.79 10,960 +0.29(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.