Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 62.38 65.73 61.65 63.40 1,218,216 +1.79(+2.91%)
Jan 30, 2019 61.60 62.23 60.49 61.61 642,175 +0.93(+1.53%)
Jan 29, 2019 62.19 62.19 60.34 60.68 628,519 -1.51(-2.43%)
Jan 28, 2019 60.72 62.88 60.54 62.19 699,799 +0.39(+0.63%)
Jan 25, 2019 61.25 62.65 60.56 61.80 1,174,400 +1.32(+2.18%)
Jan 24, 2019 60.40 61.69 60.01 60.48 699,346 +0.00(+0.00%)
Jan 23, 2019 60.69 61.17 59.69 60.48 673,834 +0.42(+0.70%)
Jan 22, 2019 59.16 60.10 58.25 60.06 891,274 -0.20(-0.33%)
Jan 18, 2019 60.00 61.23 59.42 60.26 1,374,000 +0.76(+1.28%)
Jan 17, 2019 57.01 59.85 57.01 59.50 757,024 +1.70(+2.94%)
Jan 16, 2019 57.50 58.70 57.21 57.80 715,897 +0.66(+1.16%)
Jan 15, 2019 55.84 57.49 55.84 57.14 857,155 +1.93(+3.50%)
Jan 14, 2019 55.71 56.10 55.00 55.21 570,450 -1.26(-2.23%)
Jan 11, 2019 56.55 56.99 55.52 56.47 517,100 -0.61(-1.07%)
Jan 10, 2019 57.38 58.27 56.28 57.08 798,000 -1.11(-1.91%)
Jan 09, 2019 58.00 58.57 56.99 58.19 941,006 +0.66(+1.15%)
Jan 08, 2019 59.09 59.57 56.94 57.53 660,324 -1.11(-1.89%)
Jan 07, 2019 56.88 58.67 56.28 58.64 521,350 +1.75(+3.08%)
Jan 04, 2019 53.02 57.27 52.59 56.89 979,600 +5.11(+9.87%)
Jan 03, 2019 53.91 54.16 51.33 51.78 819,529 -3.24(-5.89%)
Jan 02, 2019 52.69 55.63 52.09 55.02 524,225 +0.81(+1.49%)
Dec 31, 2018 55.38 55.94 53.85 54.21 464,200 -0.24(-0.44%)
Dec 28, 2018 54.15 55.31 53.48 54.45 1,001,100 +0.45(+0.83%)
Dec 27, 2018 52.95 54.08 52.41 54.00 496,720 +0.18(+0.33%)
Dec 26, 2018 52.36 53.87 50.72 53.82 525,252 +1.94(+3.74%)
Dec 24, 2018 50.58 52.43 50.30 51.88 572,300 +0.63(+1.23%)
Dec 21, 2018 55.36 55.96 51.18 51.25 1,894,900 -3.69(-6.72%)
Dec 20, 2018 54.02 55.17 53.23 54.94 1,450,957 +0.88(+1.63%)
Dec 19, 2018 57.38 58.33 53.67 54.06 1,836,311 -2.97(-5.21%)
Dec 18, 2018 58.80 58.91 56.45 57.03 1,725,382 -1.48(-2.53%)
Dec 17, 2018 59.62 60.02 58.09 58.51 805,998 -1.49(-2.48%)
Dec 14, 2018 59.21 60.37 58.40 60.00 711,600 -0.54(-0.89%)
Dec 13, 2018 62.00 62.89 59.82 60.54 1,013,868 -1.27(-2.05%)
Dec 12, 2018 62.00 63.75 61.72 61.81 700,447 +0.74(+1.21%)
Dec 11, 2018 59.26 61.47 59.03 61.07 1,005,669 +3.09(+5.33%)
Dec 10, 2018 57.45 58.78 56.94 57.98 755,012 -0.08(-0.14%)
Dec 07, 2018 59.52 59.94 57.73 58.06 667,300 -1.65(-2.76%)
Dec 06, 2018 57.59 59.88 55.77 59.71 738,897 +0.13(+0.22%)
Dec 04, 2018 60.80 61.62 58.91 59.58 950,300 -1.58(-2.58%)
Dec 03, 2018 62.25 63.05 60.43 61.16 941,061 +1.57(+2.63%)
Nov 30, 2018 57.40 59.82 56.53 59.59 691,200 +2.35(+4.11%)
Nov 29, 2018 57.97 58.58 56.02 57.24 750,617 -1.46(-2.49%)
Nov 28, 2018 58.22 58.94 57.33 58.70 1,213,963 +1.57(+2.75%)
Nov 27, 2018 54.97 57.51 54.84 57.13 1,199,147 +1.88(+3.40%)
Nov 26, 2018 54.94 56.07 53.71 55.25 897,468 +1.50(+2.79%)
Nov 23, 2018 53.82 54.20 52.14 53.75 1,169,300 -0.90(-1.65%)
Nov 21, 2018 54.65 54.65 54.65 0 -2.64(-4.61%)
Nov 20, 2018 56.27 58.02 54.13 57.29 1,513,713 -0.80(-1.38%)
Nov 19, 2018 60.89 61.00 57.79 58.09 1,513,004 -2.73(-4.49%)
Nov 16, 2018 63.50 63.60 60.19 60.82 1,227,500 -3.50(-5.44%)
Nov 15, 2018 56.58 65.28 55.85 64.32 2,748,135 +3.77(+6.23%)
Nov 14, 2018 60.11 61.33 59.14 60.55 1,250,621 +1.66(+2.82%)
Nov 13, 2018 58.31 60.54 57.88 58.89 1,153,564 +1.72(+3.01%)
Nov 12, 2018 60.11 60.34 56.56 57.17 1,794,964 -3.33(-5.50%)
Nov 09, 2018 63.05 63.08 59.75 60.50 1,270,900 -4.56(-7.01%)
Nov 08, 2018 66.87 67.71 64.30 65.06 788,213 -2.74(-4.04%)
Nov 07, 2018 67.59 68.31 67.00 67.80 515,245 +1.30(+1.95%)
Nov 06, 2018 67.00 68.74 65.83 66.50 516,738 -0.29(-0.43%)
Nov 05, 2018 68.55 68.90 65.16 66.79 729,891 -2.72(-3.91%)
Nov 02, 2018 71.23 71.68 66.32 69.51 1,457,500 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.