Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.779 7.809 7.738 7.804 13,813 -0.02(-0.26%)
Jan 30, 2007 7.814 7.824 7.698 7.824 36,506 +0.05(+0.65%)
Jan 29, 2007 7.799 7.824 7.774 7.774 32,164 -0.03(-0.32%)
Jan 26, 2007 7.814 7.840 7.779 7.799 26,244 -0.01(-0.13%)
Jan 25, 2007 7.794 7.814 7.789 7.809 15,589 +0.02(+0.26%)
Jan 24, 2007 7.814 7.814 7.789 7.789 10,261 -0.04(-0.45%)
Jan 23, 2007 7.779 7.855 7.779 7.824 10,458 +0.04(+0.46%)
Jan 22, 2007 7.784 7.819 7.784 7.789 5,327 +0.00(+0.03%)
Jan 19, 2007 7.804 7.835 7.787 7.787 6,117 -0.05(-0.61%)
Jan 18, 2007 7.738 7.835 7.738 7.835 15,589 +0.12(+1.51%)
Jan 17, 2007 7.743 7.758 7.718 7.718 4,143 -0.08(-1.04%)
Jan 16, 2007 7.794 7.804 7.789 7.799 12,234 +0.02(+0.26%)
Jan 12, 2007 7.728 7.779 7.728 7.779 4,341 +0.03(+0.45%)
Jan 11, 2007 7.728 7.744 7.718 7.744 2,959 +0.00(+0.01%)
Jan 10, 2007 7.753 7.779 7.718 7.743 25,060 +0.00(+0.00%)
Jan 09, 2007 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Jan 08, 2007 7.713 7.743 7.713 7.743 12,234 +0.03(+0.39%)
Jan 05, 2007 7.753 7.753 7.688 7.713 12,826 -0.04(-0.46%)
Jan 04, 2007 7.753 7.799 7.733 7.748 7,695 -0.01(-0.07%)
Jan 03, 2007 7.652 7.779 7.652 7.753 20,522 +0.07(+0.92%)
Dec 29, 2006 7.622 7.693 7.622 7.683 18,746 +0.01(+0.07%)
Dec 28, 2006 7.703 7.748 7.677 7.677 60,975 -0.04(-0.53%)
Dec 27, 2006 7.693 7.723 7.693 7.718 1,775 +0.02(+0.20%)
Dec 26, 2006 7.713 7.764 7.693 7.703 27,231 +0.01(+0.07%)
Dec 22, 2006 7.698 7.698 7.698 7.698 394 +0.00(+0.00%)
Dec 21, 2006 7.693 7.698 7.693 7.698 4,735 +0.03(+0.40%)
Dec 20, 2006 7.693 7.718 7.667 7.667 22,495 -0.03(-0.33%)
Dec 19, 2006 7.693 7.693 7.693 7.693 394 +0.00(+0.00%)
Dec 18, 2006 7.693 7.718 7.693 7.693 18,943 -0.03(-0.33%)
Dec 15, 2006 7.718 7.723 7.693 7.718 20,522 +0.03(+0.33%)
Dec 14, 2006 7.698 7.698 7.693 7.693 10,261 -0.01(-0.13%)
Dec 13, 2006 7.738 7.764 7.693 7.703 33,743 -0.07(-0.91%)
Dec 12, 2006 7.774 7.804 7.728 7.774 14,207 +0.05(+0.59%)
Dec 11, 2006 7.657 7.743 7.657 7.728 17,167 +0.04(+0.46%)
Dec 08, 2006 7.759 7.759 7.657 7.693 15,391 +0.01(+0.13%)
Dec 07, 2006 7.759 7.759 7.657 7.683 20,522 +0.00(+0.00%)
Dec 06, 2006 7.647 7.733 7.647 7.683 9,866 +0.04(+0.46%)
Dec 05, 2006 7.637 7.728 7.637 7.647 23,087 -0.03(-0.33%)
Dec 04, 2006 7.652 7.794 7.642 7.672 29,994 -0.02(-0.20%)
Dec 01, 2006 7.703 7.799 7.637 7.688 22,298 -0.02(-0.20%)
Nov 30, 2006 7.698 7.703 7.627 7.703 37,690 +0.05(+0.66%)
Nov 29, 2006 7.698 7.698 7.652 7.652 4,933 -0.02(-0.20%)
Nov 28, 2006 7.627 7.677 7.627 7.667 17,562 +0.04(+0.53%)
Nov 27, 2006 7.688 7.688 7.627 7.627 6,314 -0.06(-0.73%)
Nov 24, 2006 7.683 7.683 7.683 7.683 0 +0.00(+0.00%)
Nov 22, 2006 7.662 7.683 7.642 7.683 2,367 +0.06(+0.73%)
Nov 21, 2006 7.642 7.657 7.627 7.627 37,295 -0.03(-0.33%)
Nov 20, 2006 7.637 7.677 7.637 7.652 15,786 +0.01(+0.13%)
Nov 17, 2006 7.632 7.688 7.632 7.642 4,735 +0.01(+0.07%)
Nov 16, 2006 7.637 7.698 7.637 7.637 25,258 +0.01(+0.07%)
Nov 15, 2006 7.677 7.677 7.632 7.632 13,023 +0.00(+0.00%)
Nov 14, 2006 7.672 7.677 7.627 7.632 16,378 -0.05(-0.59%)
Nov 13, 2006 7.652 7.688 7.601 7.677 35,322 +0.04(+0.46%)
Nov 10, 2006 7.652 7.688 7.601 7.642 8,287 +0.04(+0.53%)
Nov 09, 2006 7.601 7.601 7.601 7.601 4,538 -0.01(-0.13%)
Nov 08, 2006 7.601 7.612 7.601 7.612 789 -0.04(-0.46%)
Nov 07, 2006 7.627 7.652 7.627 7.647 11,445 +0.02(+0.27%)
Nov 06, 2006 7.627 7.627 7.627 7.627 3,946 -0.02(-0.27%)
Nov 03, 2006 7.622 7.647 7.622 7.647 7,103 +0.01(+0.13%)
Nov 02, 2006 7.622 7.677 7.622 7.637 9,274 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.