Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.576 7.576 7.556 7.571 3,354 +0.04(+0.47%)
Jan 30, 2006 7.541 7.551 7.536 7.536 4,143 -0.03(-0.34%)
Jan 27, 2006 7.546 7.601 7.546 7.561 21,903 +0.02(+0.27%)
Jan 26, 2006 7.576 7.576 7.541 7.541 8,682 -0.01(-0.13%)
Jan 25, 2006 7.551 7.586 7.551 7.551 8,879 -0.04(-0.47%)
Jan 24, 2006 7.566 7.586 7.541 7.586 9,077 +0.05(+0.60%)
Jan 23, 2006 7.591 7.596 7.541 7.541 7,103 -0.01(-0.14%)
Jan 20, 2006 7.485 7.551 7.485 7.551 10,063 +0.05(+0.68%)
Jan 19, 2006 7.500 7.551 7.500 7.500 12,826 -0.01(-0.08%)
Jan 18, 2006 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Jan 17, 2006 7.536 7.586 7.505 7.506 5,327 -0.02(-0.20%)
Jan 13, 2006 7.505 7.521 7.505 7.521 2,367 -0.07(-0.93%)
Jan 12, 2006 7.541 7.591 7.536 7.591 6,511 +0.06(+0.74%)
Jan 11, 2006 7.551 7.551 7.536 7.536 11,445 -0.03(-0.34%)
Jan 10, 2006 7.576 7.596 7.520 7.561 9,077 -0.02(-0.20%)
Jan 09, 2006 7.525 7.581 7.525 7.576 9,669 +0.04(+0.47%)
Jan 06, 2006 7.485 7.551 7.485 7.541 28,810 +0.01(+0.07%)
Jan 05, 2006 7.434 7.536 7.409 7.536 29,599 +0.07(+0.95%)
Jan 04, 2006 7.409 7.465 7.409 7.465 11,642 +0.05(+0.68%)
Jan 03, 2006 7.353 7.465 7.353 7.414 25,850 +0.05(+0.62%)
Dec 30, 2005 7.348 7.414 7.348 7.368 34,730 +0.06(+0.76%)
Dec 29, 2005 7.348 7.353 7.308 7.313 33,743 -0.01(-0.14%)
Dec 28, 2005 7.323 7.358 7.272 7.323 39,071 -0.02(-0.28%)
Dec 27, 2005 7.323 7.343 7.308 7.343 15,786 +0.03(+0.42%)
Dec 23, 2005 7.323 7.328 7.297 7.313 10,063 +0.01(+0.07%)
Dec 22, 2005 7.272 7.318 7.272 7.308 33,940 +0.02(+0.21%)
Dec 21, 2005 7.252 7.292 7.221 7.292 29,204 +0.02(+0.28%)
Dec 20, 2005 7.267 7.297 7.267 7.272 26,442 -0.02(-0.21%)
Dec 19, 2005 7.348 7.348 7.257 7.287 60,580 -0.06(-0.83%)
Dec 16, 2005 7.328 7.358 7.328 7.348 13,615 +0.00(+0.00%)
Dec 15, 2005 7.292 7.348 7.282 7.348 19,733 +0.05(+0.62%)
Dec 14, 2005 7.348 7.353 7.297 7.302 36,703 -0.06(-0.83%)
Dec 13, 2005 7.348 7.373 7.323 7.363 18,154 +0.01(+0.07%)
Dec 12, 2005 7.348 7.363 7.308 7.358 19,141 +0.04(+0.48%)
Dec 09, 2005 7.353 7.368 7.247 7.323 49,135 -0.02(-0.28%)
Dec 08, 2005 7.343 7.384 7.308 7.343 25,455 -0.01(-0.07%)
Dec 07, 2005 7.368 7.389 7.348 7.348 70,841 -0.03(-0.41%)
Dec 06, 2005 7.363 7.394 7.358 7.378 17,167 -0.03(-0.34%)
Dec 05, 2005 7.378 7.404 7.353 7.404 27,231 +0.00(+0.00%)
Dec 02, 2005 7.384 7.419 7.373 7.404 7,893 +0.01(+0.14%)
Dec 01, 2005 7.348 7.409 7.348 7.394 27,626 +0.07(+0.97%)
Nov 30, 2005 7.358 7.363 7.323 7.323 22,495 -0.04(-0.55%)
Nov 29, 2005 7.333 7.363 7.297 7.363 25,455 +0.04(+0.48%)
Nov 28, 2005 7.302 7.338 7.302 7.328 18,154 +0.04(+0.56%)
Nov 25, 2005 7.287 7.333 7.287 7.287 10,261 -0.01(-0.14%)
Nov 23, 2005 7.323 7.328 7.297 7.297 32,164 -0.05(-0.62%)
Nov 22, 2005 7.348 7.348 7.313 7.343 5,525 +0.03(+0.42%)
Nov 21, 2005 7.302 7.373 7.302 7.313 15,786 -0.06(-0.82%)
Nov 18, 2005 7.333 7.373 7.313 7.373 12,826 +0.02(+0.27%)
Nov 17, 2005 7.328 7.373 7.313 7.353 17,562 +0.01(+0.07%)
Nov 16, 2005 7.328 7.363 7.297 7.348 32,559 +0.03(+0.35%)
Nov 15, 2005 7.328 7.358 7.323 7.323 23,285 -0.02(-0.28%)
Nov 14, 2005 7.373 7.378 7.343 7.343 12,431 -0.06(-0.75%)
Nov 11, 2005 7.394 7.399 7.394 7.399 4,341 +0.01(+0.07%)
Nov 10, 2005 7.384 7.399 7.328 7.394 31,375 -0.07(-0.88%)
Nov 09, 2005 7.485 7.500 7.419 7.460 24,271 -0.04(-0.47%)
Nov 08, 2005 7.460 7.495 7.434 7.495 11,839 +0.02(+0.27%)
Nov 07, 2005 7.485 7.485 7.434 7.475 21,114 -0.02(-0.20%)
Nov 04, 2005 7.525 7.525 7.490 7.490 3,551 +0.01(+0.14%)
Nov 03, 2005 7.500 7.510 7.480 7.480 2,367 +0.01(+0.07%)
Nov 02, 2005 7.510 7.520 7.460 7.475 18,154 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.