Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.220 8.220 8.144 8.184 37,492 -0.04(-0.43%)
Jan 29, 2004 8.270 8.270 8.199 8.220 4,933 -0.04(-0.49%)
Jan 28, 2004 8.255 8.281 8.235 8.260 22,495 +0.02(+0.25%)
Jan 27, 2004 8.260 8.260 8.189 8.240 22,890 +0.00(+0.00%)
Jan 26, 2004 8.215 8.265 8.215 8.240 11,445 -0.01(-0.12%)
Jan 23, 2004 8.230 8.250 8.220 8.250 3,157 +0.02(+0.25%)
Jan 22, 2004 8.255 8.255 8.230 8.230 9,471 -0.02(-0.18%)
Jan 21, 2004 8.210 8.245 8.184 8.245 10,853 +0.04(+0.43%)
Jan 20, 2004 8.210 8.210 8.210 8.210 394 -0.03(-0.31%)
Jan 16, 2004 8.154 8.235 8.154 8.235 16,970 +0.04(+0.49%)
Jan 15, 2004 8.250 8.250 8.184 8.194 10,261 -0.01(-0.06%)
Jan 14, 2004 8.210 8.255 8.199 8.199 12,234 +0.05(+0.62%)
Jan 13, 2004 8.144 8.159 8.144 8.149 3,551 +0.00(+0.00%)
Jan 12, 2004 8.007 8.149 8.007 8.149 42,228 -0.05(-0.56%)
Jan 09, 2004 8.210 8.210 8.210 8.194 3,157 -0.02(-0.19%)
Jan 08, 2004 8.205 8.210 8.205 8.210 1,973 +0.03(+0.31%)
Jan 07, 2004 8.205 8.205 8.184 8.184 4,143 -0.05(-0.55%)
Jan 06, 2004 8.210 8.230 8.144 8.230 19,733 +0.05(+0.56%)
Jan 05, 2004 8.123 8.184 8.108 8.184 8,287 +0.08(+1.00%)
Jan 02, 2004 8.103 8.108 8.098 8.103 7,103 +0.04(+0.44%)
Dec 31, 2003 8.088 8.088 8.063 8.068 8,485 -0.02(-0.19%)
Dec 30, 2003 8.073 8.088 8.063 8.083 3,551 +0.02(+0.25%)
Dec 29, 2003 8.058 8.068 8.058 8.063 3,157 +0.01(+0.13%)
Dec 26, 2003 8.058 8.058 8.017 8.053 4,735 +0.03(+0.32%)
Dec 24, 2003 8.027 8.027 8.022 8.027 3,354 +0.00(+0.00%)
Dec 23, 2003 8.027 8.042 8.027 8.027 16,378 -0.05(-0.63%)
Dec 22, 2003 8.032 8.078 8.032 8.078 7,301 +0.03(+0.38%)
Dec 19, 2003 8.047 8.083 8.042 8.047 4,341 -0.04(-0.44%)
Dec 18, 2003 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
Dec 17, 2003 8.068 8.073 8.068 8.083 5,919 +0.04(+0.50%)
Dec 16, 2003 8.037 8.042 8.037 8.042 1,183 +0.00(+0.00%)
Dec 15, 2003 8.042 8.042 8.042 8.042 7,893 -0.02(-0.19%)
Dec 12, 2003 8.022 8.053 8.022 8.058 14,405 +0.01(+0.06%)
Dec 11, 2003 8.083 8.088 8.053 8.053 4,341 -0.06(-0.69%)
Dec 10, 2003 8.108 8.108 8.063 8.108 3,946 -0.04(-0.50%)
Dec 09, 2003 8.098 8.149 8.083 8.149 9,669 +0.08(+0.94%)
Dec 08, 2003 8.083 8.083 8.017 8.073 15,194 -0.03(-0.31%)
Dec 05, 2003 8.108 8.108 8.093 8.098 7,301 +0.00(+0.00%)
Dec 04, 2003 8.098 8.098 8.098 8.098 591 +0.00(+0.00%)
Dec 03, 2003 8.123 8.123 8.098 8.098 7,695 -0.01(-0.12%)
Dec 02, 2003 8.088 8.108 8.088 8.108 5,525 -0.05(-0.62%)
Dec 01, 2003 8.159 8.159 8.159 8.159 15,194 +0.00(+0.00%)
Nov 28, 2003 8.169 8.169 8.118 8.159 2,367 +0.03(+0.31%)
Nov 26, 2003 8.144 8.144 8.134 8.134 8,090 -0.01(-0.12%)
Nov 25, 2003 8.068 8.144 8.068 8.144 6,511 +0.08(+0.94%)
Nov 24, 2003 7.982 8.068 7.982 8.068 3,157 +0.05(+0.57%)
Nov 21, 2003 7.956 8.022 7.956 8.022 12,826 +0.12(+1.47%)
Nov 20, 2003 8.012 8.012 7.906 7.906 23,876 -0.11(-1.33%)
Nov 19, 2003 7.941 8.012 7.941 8.012 10,655 +0.08(+0.96%)
Nov 18, 2003 7.885 7.936 7.885 7.936 17,562 +0.01(+0.13%)
Nov 17, 2003 7.926 7.926 7.926 7.926 6,314 +0.04(+0.45%)
Nov 14, 2003 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Nov 13, 2003 7.890 7.895 7.885 7.890 4,341 +0.04(+0.45%)
Nov 12, 2003 7.880 7.880 7.855 7.855 3,749 -0.01(-0.06%)
Nov 11, 2003 7.840 7.870 7.830 7.860 14,602 -0.07(-0.89%)
Nov 10, 2003 7.931 7.931 7.931 7.931 0 +0.03(+0.32%)
Nov 07, 2003 7.906 7.906 7.906 7.906 0 -0.03(-0.32%)
Nov 06, 2003 7.982 7.982 7.931 7.931 4,341 -0.07(-0.82%)
Nov 05, 2003 7.997 7.997 7.997 7.997 6,314 +0.00(+0.00%)
Nov 04, 2003 7.997 7.997 7.997 7.997 6,314 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.