Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.108 8.108 8.108 8.108 6,511 +0.00(+0.00%)
Jan 30, 2003 8.068 8.108 8.063 8.108 13,221 +0.06(+0.76%)
Jan 29, 2003 8.042 8.058 8.027 8.047 14,602 +0.01(+0.06%)
Jan 28, 2003 8.032 8.042 7.966 8.042 9,274 +0.06(+0.76%)
Jan 27, 2003 7.946 7.982 7.895 7.982 12,234 +0.07(+0.90%)
Jan 24, 2003 7.875 7.946 7.794 7.911 10,853 +0.11(+1.36%)
Jan 23, 2003 7.875 7.946 7.799 7.804 22,890 -0.05(-0.65%)
Jan 22, 2003 7.855 7.875 7.779 7.855 17,562 +0.05(+0.65%)
Jan 21, 2003 7.830 7.870 7.794 7.804 14,207 +0.02(+0.20%)
Jan 17, 2003 7.804 7.875 7.789 7.789 9,669 -0.06(-0.77%)
Jan 16, 2003 7.830 7.875 7.804 7.850 7,893 +0.05(+0.58%)
Jan 15, 2003 7.652 7.830 7.652 7.804 8,287 +0.10(+1.32%)
Jan 14, 2003 7.677 7.774 7.642 7.703 20,522 -0.10(-1.30%)
Jan 13, 2003 7.703 7.895 7.703 7.804 24,074 +0.10(+1.32%)
Jan 10, 2003 7.743 7.743 7.627 7.703 13,221 -0.03(-0.33%)
Jan 09, 2003 7.728 7.728 7.728 7.728 3,551 -0.03(-0.39%)
Jan 08, 2003 7.789 7.794 7.748 7.759 6,906 -0.03(-0.39%)
Jan 07, 2003 7.789 7.906 7.789 7.789 18,549 -0.02(-0.26%)
Jan 06, 2003 7.971 7.971 7.804 7.809 10,261 -0.12(-1.53%)
Jan 03, 2003 7.956 7.956 7.926 7.931 14,010 +0.00(+0.00%)
Jan 02, 2003 7.906 7.931 7.830 7.931 19,930 +0.08(+0.97%)
Dec 31, 2002 7.809 7.906 7.804 7.855 9,274 +0.04(+0.52%)
Dec 30, 2002 7.693 7.814 7.693 7.814 16,181 +0.10(+1.31%)
Dec 27, 2002 7.713 7.713 7.688 7.713 11,642 -0.02(-0.20%)
Dec 26, 2002 7.708 7.774 7.708 7.728 13,023 +0.03(+0.33%)
Dec 24, 2002 7.703 7.703 7.703 7.703 5,919 -0.03(-0.39%)
Dec 23, 2002 7.672 7.733 7.667 7.733 9,274 +0.08(+0.99%)
Dec 20, 2002 7.652 7.672 7.652 7.657 4,538 +0.03(+0.40%)
Dec 19, 2002 7.551 7.703 7.536 7.627 29,599 +0.08(+1.07%)
Dec 18, 2002 7.571 7.571 7.546 7.546 9,077 -0.03(-0.40%)
Dec 17, 2002 7.617 7.617 7.500 7.576 46,767 -0.08(-1.06%)
Dec 16, 2002 7.657 7.657 7.612 7.657 9,077 -0.01(-0.07%)
Dec 13, 2002 7.677 7.688 7.657 7.662 3,749 -0.02(-0.20%)
Dec 12, 2002 7.743 7.743 7.672 7.677 6,314 -0.10(-1.30%)
Dec 11, 2002 7.779 7.906 7.779 7.779 12,826 +0.04(+0.46%)
Dec 10, 2002 7.748 7.748 7.693 7.743 6,709 +0.04(+0.53%)
Dec 09, 2002 7.647 7.723 7.647 7.703 1,973 +0.06(+0.73%)
Dec 06, 2002 7.652 7.652 7.642 7.647 7,103 -0.04(-0.53%)
Dec 05, 2002 7.703 7.703 7.647 7.688 10,655 +0.05(+0.60%)
Dec 04, 2002 7.677 7.743 7.642 7.642 15,391 -0.01(-0.13%)
Dec 03, 2002 7.662 7.667 7.642 7.652 5,722 +0.00(+0.00%)
Dec 02, 2002 7.759 7.759 7.652 7.652 21,903 -0.03(-0.40%)
Nov 29, 2002 7.652 7.703 7.652 7.683 12,629 +0.08(+1.07%)
Nov 27, 2002 7.612 7.662 7.596 7.601 15,194 -0.02(-0.27%)
Nov 26, 2002 7.617 7.622 7.617 7.622 2,762 -0.01(-0.13%)
Nov 25, 2002 7.652 7.703 7.632 7.632 24,469 -0.03(-0.33%)
Nov 22, 2002 7.693 7.693 7.657 7.657 3,551 -0.05(-0.59%)
Nov 21, 2002 7.677 7.713 7.657 7.703 15,194 +0.04(+0.46%)
Nov 20, 2002 7.703 7.718 7.667 7.667 3,551 -0.03(-0.40%)
Nov 19, 2002 7.662 7.698 7.652 7.698 12,037 +0.01(+0.07%)
Nov 18, 2002 7.667 7.723 7.662 7.693 10,458 -0.02(-0.26%)
Nov 15, 2002 7.677 7.713 7.677 7.713 19,338 +0.02(+0.20%)
Nov 14, 2002 7.703 7.738 7.683 7.698 14,010 +0.00(+0.00%)
Nov 13, 2002 7.708 7.708 7.683 7.698 1,973 -0.09(-1.11%)
Nov 12, 2002 7.804 7.804 7.708 7.784 7,301 -0.01(-0.13%)
Nov 11, 2002 7.683 7.794 7.683 7.794 17,759 +0.09(+1.18%)
Nov 08, 2002 7.662 7.708 7.662 7.703 6,906 +0.04(+0.53%)
Nov 07, 2002 7.627 7.667 7.601 7.662 14,997 +0.05(+0.60%)
Nov 06, 2002 7.662 7.662 7.581 7.617 6,314 -0.05(-0.60%)
Nov 05, 2002 7.647 7.662 7.601 7.662 6,314 -0.01(-0.07%)
Nov 04, 2002 7.683 7.683 7.627 7.667 1,578 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.