Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.323	7.323	7.302	7.302	9,274	-0.01(-0.07%)
Jan 30, 2002	7.348	7.399	7.308	7.308	15,391	-0.04(-0.55%)
Jan 29, 2002	7.302	7.348	7.302	7.348	6,314	+0.04(+0.55%)
Jan 28, 2002	7.399	7.399	7.308	7.308	12,629	-0.04(-0.55%)
Jan 25, 2002	7.308	7.373	7.308	7.348	4,341	+0.03(+0.42%)
Jan 24, 2002	7.363	7.409	7.318	7.318	15,391	-0.07(-0.96%)
Jan 23, 2002	7.389	7.389	7.358	7.389	7,103	-0.01(-0.14%)
Jan 22, 2002	7.389	7.424	7.358	7.399	19,535	+0.02(+0.21%)
Jan 21, 2002	7.384	7.384	7.353	7.384	8,287	+0.00(+0.00%)
Jan 18, 2002	7.384	7.384	7.353	7.384	8,287	-0.02(-0.21%)
Jan 17, 2002	7.384	7.419	7.378	7.399	10,261	-0.03(-0.34%)
Jan 16, 2002	7.384	7.424	7.384	7.424	2,959	+0.04(+0.55%)
Jan 15, 2002	7.399	7.424	7.384	7.384	9,866	-0.02(-0.21%)
Jan 14, 2002	7.424	7.424	7.348	7.399	7,893	-0.04(-0.54%)
Jan 11, 2002	7.389	7.439	7.389	7.439	3,946	+0.02(+0.20%)
Jan 10, 2002	7.373	7.424	7.373	7.424	7,695	+0.25(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.