Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.333 6.399 6.333 6.379 131,609 +0.02(+0.24%)
Jan 28, 2011 6.348 6.374 6.333 6.363 232,724 -0.00(-0.00%)
Jan 27, 2011 6.399 6.399 6.328 6.363 200,069 -0.01(-0.16%)
Jan 26, 2011 6.374 6.409 6.358 6.374 163,094 +0.01(+0.16%)
Jan 25, 2011 6.399 6.399 6.328 6.363 249,969 +0.01(+0.08%)
Jan 24, 2011 6.297 6.369 6.277 6.358 252,106 +0.05(+0.81%)
Jan 21, 2011 6.201 6.308 6.176 6.308 357,496 +0.16(+2.56%)
Jan 20, 2011 6.074 6.160 6.028 6.150 298,197 +0.08(+1.25%)
Jan 19, 2011 6.140 6.151 6.049 6.074 376,020 -0.08(-1.32%)
Jan 18, 2011 6.018 6.181 5.972 6.155 372,809 +0.12(+1.93%)
Jan 14, 2011 6.165 6.170 5.952 6.038 626,778 -0.17(-2.78%)
Jan 13, 2011 6.267 6.267 6.170 6.211 257,952 -0.08(-1.21%)
Jan 12, 2011 6.338 6.343 6.272 6.287 241,345 -0.05(-0.74%)
Jan 11, 2011 6.344 6.365 6.324 6.334 99,524 -0.01(-0.08%)
Jan 10, 2011 6.370 6.380 6.329 6.339 191,151 -0.05(-0.79%)
Jan 07, 2011 6.375 6.410 6.365 6.390 145,918 +0.01(+0.08%)
Jan 06, 2011 6.435 6.460 6.375 6.385 168,826 -0.03(-0.39%)
Jan 05, 2011 6.420 6.450 6.405 6.410 138,127 -0.01(-0.16%)
Jan 04, 2011 6.460 6.476 6.405 6.420 202,886 -0.04(-0.62%)
Jan 03, 2011 6.536 6.541 6.435 6.460 182,084 -0.07(-1.08%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,796 +0.17(+2.70%)
Dec 30, 2010 6.334 6.385 6.329 6.359 162,923 +0.04(+0.56%)
Dec 29, 2010 6.365 6.370 6.314 6.324 212,277 -0.02(-0.24%)
Dec 28, 2010 6.385 6.385 6.334 6.339 265,507 -0.05(-0.71%)
Dec 27, 2010 6.349 6.385 6.339 6.385 163,197 +0.01(+0.16%)
Dec 23, 2010 6.365 6.405 6.365 6.375 183,293 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,328 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,350 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.370 392,886 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,489 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.496 552,559 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.279 6.354 270,599 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,879 -0.05(-0.71%)
Dec 13, 2010 6.486 6.486 6.319 6.359 310,835 -0.11(-1.72%)
Dec 10, 2010 6.415 6.476 6.349 6.471 252,258 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.385 6.435 282,629 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.365 6.440 568,272 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.496 6.508 378,748 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.683 233,529 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.703 232,701 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.693 6.698 246,144 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.746 6.748 182,193 -0.10(-1.49%)
Nov 30, 2010 6.911 6.916 6.815 6.850 281,051 -0.05(-0.73%)
Nov 29, 2010 6.966 6.966 6.875 6.901 188,849 -0.06(-0.87%)
Nov 26, 2010 6.895 6.971 6.890 6.961 80,977 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,313 +0.05(+0.66%)
Nov 23, 2010 6.885 6.954 6.830 6.830 280,052 -0.05(-0.73%)
Nov 22, 2010 6.820 6.916 6.805 6.880 515,467 +0.11(+1.63%)
Nov 19, 2010 6.680 6.775 6.640 6.770 270,986 +0.12(+1.81%)
Nov 18, 2010 6.655 6.690 6.524 6.650 282,733 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.670 252,337 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,080 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.379 6.417 550,063 -0.30(-4.51%)
Nov 12, 2010 6.660 6.745 6.635 6.720 423,116 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.655 6.740 496,749 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.901 301,539 -0.20(-2.83%)
Nov 09, 2010 7.192 7.207 7.096 7.101 145,994 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.177 7.197 140,227 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.237 7.267 55,731 +0.01(+0.07%)
Nov 04, 2010 7.227 7.262 7.217 7.262 57,825 +0.05(+0.70%)
Nov 03, 2010 7.242 7.242 7.192 7.212 94,365 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,347 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.