Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.780 6.784 6.751 6.765 72,215 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,548 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,440 +0.03(+0.42%)
Jan 28, 2008 6.728 6.756 6.676 6.747 178,432 +0.03(+0.42%)
Jan 25, 2008 6.756 6.761 6.662 6.718 140,748 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.761 107,521 +0.02(+0.35%)
Jan 23, 2008 6.614 6.747 6.610 6.737 310,511 +0.08(+1.13%)
Jan 22, 2008 6.572 6.728 6.506 6.662 325,327 +0.03(+0.50%)
Jan 21, 2008 6.780 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.780 6.803 6.614 6.628 168,907 -0.13(-1.89%)
Jan 17, 2008 6.808 6.813 6.756 6.756 118,955 -0.04(-0.56%)
Jan 16, 2008 6.799 6.803 6.775 6.794 114,721 +0.03(+0.42%)
Jan 15, 2008 6.775 6.780 6.751 6.765 84,665 +0.01(+0.14%)
Jan 14, 2008 6.737 6.761 6.732 6.756 129,538 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,413 +0.04(+0.64%)
Jan 10, 2008 6.624 6.704 6.605 6.680 346,917 +0.04(+0.64%)
Jan 09, 2008 6.647 6.662 6.614 6.638 174,622 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.643 96,730 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.610 198,238 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,745 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,113 +0.11(+1.76%)
Jan 02, 2008 6.369 6.439 6.340 6.439 77,680 +0.11(+1.72%)
Jan 01, 2008 6.274 6.354 6.265 6.331 0 +0.00(+0.00%)
Dec 31, 2007 6.274 6.354 6.265 6.331 270,250 +0.06(+0.90%)
Dec 28, 2007 6.213 6.279 6.208 6.274 278,338 +0.04(+0.68%)
Dec 27, 2007 6.227 6.265 6.203 6.232 339,077 +0.00(+0.08%)
Dec 26, 2007 6.213 6.227 6.189 6.227 258,755 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.199 6.213 214,203 -0.01(-0.15%)
Dec 21, 2007 6.232 6.255 6.213 6.222 333,159 -0.03(-0.53%)
Dec 20, 2007 6.260 6.265 6.208 6.255 240,450 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,540 -0.02(-0.38%)
Dec 18, 2007 6.269 6.298 6.227 6.284 246,800 +0.02(+0.38%)
Dec 17, 2007 6.246 6.274 6.227 6.260 208,700 -0.01(-0.23%)
Dec 14, 2007 6.265 6.302 6.241 6.274 175,681 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.265 6.284 184,782 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.350 6.354 160,229 -0.01(-0.15%)
Dec 11, 2007 6.345 6.369 6.298 6.364 226,268 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,251 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.317 6.340 142,026 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,652 -0.01(-0.22%)
Dec 05, 2007 6.317 6.378 6.307 6.369 178,009 +0.04(+0.60%)
Dec 04, 2007 6.317 6.354 6.317 6.331 108,160 +0.01(+0.15%)
Dec 03, 2007 6.321 6.350 6.284 6.321 178,856 -0.00(-0.07%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,883 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.284 158,113 +0.01(+0.23%)
Nov 28, 2007 6.284 6.307 6.236 6.269 198,752 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.246 91,235 -0.02(-0.38%)
Nov 26, 2007 6.246 6.279 6.222 6.269 142,238 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,147 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,078 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,048 +0.07(+1.07%)
Nov 19, 2007 6.227 6.232 6.165 6.189 163,827 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.128 6.208 158,536 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,990 -0.01(-0.23%)
Nov 14, 2007 6.265 6.279 6.180 6.180 257,173 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.265 6.293 177,835 -0.06(-0.97%)
Nov 12, 2007 6.421 6.421 6.321 6.354 104,350 -0.04(-0.59%)
Nov 09, 2007 6.402 6.454 6.392 6.392 108,795 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,681 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.487 6.501 74,929 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,950 -0.02(-0.29%)
Nov 05, 2007 6.572 6.591 6.558 6.581 72,389 -0.05(-0.71%)
Nov 02, 2007 6.638 6.643 6.605 6.628 65,192 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.