Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.173 5.194 5.097 5.125 881,204 -0.04(-0.80%)
Jan 30, 2017 5.152 5.190 5.111 5.166 1,044,223 +0.14(+2.74%)
Jan 27, 2017 4.960 5.028 4.946 5.028 465,676 +0.06(+1.25%)
Jan 26, 2017 4.960 5.008 4.939 4.967 377,572 -0.01(-0.14%)
Jan 25, 2017 4.946 4.987 4.925 4.973 632,107 -0.10(-1.90%)
Jan 24, 2017 5.035 5.097 5.008 5.070 1,271,530 +0.07(+1.38%)
Jan 23, 2017 4.946 5.028 4.946 5.001 612,819 +0.08(+1.54%)
Jan 20, 2017 4.918 4.960 4.874 4.925 793,300 +0.03(+0.70%)
Jan 19, 2017 4.781 4.912 4.746 4.891 1,463,719 +0.12(+2.45%)
Jan 18, 2017 4.774 4.815 4.746 4.774 541,733 -0.06(-1.28%)
Jan 17, 2017 4.795 4.884 4.736 4.836 1,069,225 -0.01(-0.28%)
Jan 13, 2017 4.850 4.850 4.850 0 +0.06(+1.15%)
Jan 12, 2017 4.740 4.826 4.726 4.795 1,011,921 +0.20(+4.34%)
Jan 11, 2017 4.554 4.636 4.471 4.595 1,140,966 -0.09(-1.91%)
Jan 10, 2017 4.691 4.719 4.685 4.685 396,384 -0.06(-1.30%)
Jan 09, 2017 4.664 4.808 4.650 4.746 880,484 +0.05(+1.03%)
Jan 06, 2017 4.698 4.774 4.691 4.698 684,519 +0.01(+0.15%)
Jan 05, 2017 4.630 4.726 4.623 4.691 789,770 +0.00(+0.00%)
Jan 04, 2017 4.595 4.712 4.588 4.691 941,933 +0.10(+2.25%)
Jan 03, 2017 4.513 4.636 4.499 4.588 1,602,632 -0.16(-3.33%)
Dec 30, 2016 4.746 4.746 4.746 0 +0.03(+0.58%)
Dec 29, 2016 4.650 4.740 4.650 4.719 527,657 +0.09(+1.93%)
Dec 28, 2016 4.616 4.643 4.602 4.630 314,003 -0.02(-0.44%)
Dec 27, 2016 4.588 4.660 4.581 4.650 577,437 -0.03(-0.59%)
Dec 23, 2016 4.678 4.678 4.678 0 +0.05(+1.04%)
Dec 22, 2016 4.547 4.664 4.547 4.630 760,929 +0.10(+2.28%)
Dec 21, 2016 4.554 4.568 4.513 4.526 501,297 +0.00(+0.00%)
Dec 20, 2016 4.561 4.574 4.492 4.526 780,535 -0.03(-0.60%)
Dec 19, 2016 4.602 4.609 4.499 4.554 907,641 +0.03(+0.76%)
Dec 16, 2016 4.561 4.574 4.502 4.519 478,684 +0.06(+1.23%)
Dec 15, 2016 4.499 4.516 4.382 4.464 1,143,403 +0.08(+1.88%)
Dec 14, 2016 4.533 4.533 4.375 4.382 871,818 -0.18(-3.92%)
Dec 13, 2016 4.519 4.609 4.519 4.561 706,160 +0.01(+0.30%)
Dec 12, 2016 4.513 4.581 4.506 4.547 385,765 -0.02(-0.45%)
Dec 09, 2016 4.554 4.602 4.513 4.568 595,178 -0.04(-0.90%)
Dec 08, 2016 4.513 4.657 4.513 4.609 698,839 -0.03(-0.74%)
Dec 07, 2016 4.636 4.691 4.625 4.643 777,629 +0.08(+1.81%)
Dec 06, 2016 4.506 4.595 4.492 4.561 530,435 +0.09(+2.00%)
Dec 05, 2016 4.416 4.495 4.402 4.471 872,428 +0.04(+0.93%)
Dec 02, 2016 4.402 4.451 4.382 4.430 563,871 +0.01(+0.31%)
Dec 01, 2016 4.395 4.526 4.368 4.416 1,017,442 -0.12(-2.73%)
Nov 30, 2016 4.554 4.619 4.519 4.540 997,718 -0.14(-2.94%)
Nov 29, 2016 4.712 4.726 4.657 4.678 415,797 -0.20(-4.09%)
Nov 28, 2016 4.843 4.905 4.829 4.877 340,957 -0.03(-0.70%)
Nov 25, 2016 4.891 4.930 4.884 4.912 161,245 +0.06(+1.28%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.01(-0.28%)
Nov 22, 2016 4.905 4.932 4.836 4.863 448,455 -0.05(-0.98%)
Nov 21, 2016 4.932 4.973 4.898 4.912 475,457 -0.03(-0.70%)
Nov 18, 2016 4.925 4.973 4.918 4.946 321,656 +0.10(+2.13%)
Nov 17, 2016 4.850 4.884 4.815 4.843 900,063 -0.04(-0.85%)
Nov 16, 2016 4.843 4.925 4.826 4.884 627,350 -0.05(-0.98%)
Nov 15, 2016 4.877 4.973 4.877 4.932 234,992 +0.06(+1.13%)
Nov 14, 2016 4.939 4.939 4.856 4.877 323,882 -0.09(-1.80%)
Nov 11, 2016 4.980 5.001 4.925 4.967 318,448 -0.08(-1.50%)
Nov 10, 2016 5.125 5.145 5.028 5.042 692,774 -0.14(-2.79%)
Nov 09, 2016 5.118 5.214 5.070 5.187 501,948 -0.02(-0.40%)
Nov 08, 2016 5.221 5.255 5.194 5.207 1,255,137 -0.01(-0.13%)
Nov 07, 2016 5.290 5.311 5.211 5.214 1,002,350 -0.03(-0.53%)
Nov 04, 2016 5.269 5.269 5.207 5.242 399,267 -0.06(-1.17%)
Nov 03, 2016 5.311 5.386 5.297 5.304 228,529 +0.12(+2.39%)
Nov 02, 2016 5.352 5.359 5.173 5.180 349,498 -0.21(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.