Indicators

Aetna (NY: AET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.713	7.847	7.627	7.799	77,144	+0.13(+1.72%)
Jan 30, 2002	7.804	7.804	7.611	7.667	1,280,262	-0.15(-1.89%)
Jan 29, 2002	7.915	7.974	7.758	7.815	1,068,226	-0.10(-1.23%)
Jan 28, 2002	7.940	8.087	7.883	7.912	959,893	-0.20(-2.52%)
Jan 25, 2002	8.133	8.155	8.021	8.117	418,231	-0.07(-0.89%)
Jan 24, 2002	7.996	8.226	7.987	8.189	733,751	+0.18(+2.21%)
Jan 23, 2002	7.985	8.037	7.940	8.012	572,740	+0.04(+0.48%)
Jan 22, 2002	8.046	8.162	7.962	7.974	494,714	-0.07(-0.87%)
Jan 21, 2002	8.053	8.139	7.965	8.044	756,453	+0.00(+0.00%)
Jan 18, 2002	8.053	8.139	7.965	8.044	756,453	-0.02(-0.25%)
Jan 17, 2002	8.144	8.146	7.892	8.064	1,127,296	-0.16(-1.93%)
Jan 16, 2002	8.155	8.278	8.155	8.223	844,177	+0.12(+1.48%)
Jan 15, 2002	8.089	8.144	8.008	8.103	848,916	+0.01(+0.14%)
Jan 14, 2002	8.096	8.207	8.035	8.092	799,433	-0.01(-0.08%)
Jan 11, 2002	7.831	8.167	7.831	8.098	1,515,442	+0.22(+2.82%)
Jan 10, 2002	7.799	7.885	7.713	7.876	1,323,022	+0.39(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.