Indicators

Enbridge (NY: ENB )

40.88 +0.36 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.748	1.780	1.748	1.777	98,526	+0.03(+1.52%)
Jan 30, 2002	1.705	1.750	1.705	1.750	171,651	+0.04(+2.63%)
Jan 29, 2002	1.725	1.762	1.702	1.705	90,059	-0.01(-0.68%)
Jan 28, 2002	1.712	1.740	1.712	1.717	107,763	+0.02(+1.23%)
Jan 25, 2002	1.695	1.696	1.692	1.696	43,874	-0.00(-0.19%)
Jan 24, 2002	1.704	1.706	1.699	1.699	48,493	-0.00(-0.04%)
Jan 23, 2002	1.690	1.700	1.690	1.700	10,776	+0.01(+0.65%)
Jan 22, 2002	1.689	1.695	1.688	1.689	14,624	+0.00(+0.19%)
Jan 21, 2002	1.689	1.698	1.682	1.686	73,124	+0.00(+0.00%)
Jan 18, 2002	1.689	1.698	1.682	1.686	73,124	-0.01(-0.42%)
Jan 17, 2002	1.721	1.721	1.693	1.693	92,368	-0.03(-1.73%)
Jan 16, 2002	1.739	1.739	1.718	1.723	93,907	-0.02(-1.27%)
Jan 15, 2002	1.731	1.745	1.731	1.745	2,232,236	+0.01(+0.49%)
Jan 14, 2002	1.733	1.745	1.726	1.736	80,822	+0.01(+0.49%)
Jan 11, 2002	1.721	1.732	1.719	1.728	32,328	+0.01(+0.60%)
Jan 10, 2002	1.717	1.718	1.703	1.717	22,322	+0.00(+0.11%)
Jan 09, 2002	1.712	1.725	1.712	1.716	10,776	-0.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.