Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 21, 2023 6.050 6.360 5.930 6.250 101,581 +0.03(+0.48%)
Sep 20, 2023 5.690 6.220 5.600 6.220 109,966 +0.57(+10.09%)
Sep 19, 2023 5.910 6.160 5.650 5.650 186,361 -0.40(-6.61%)
Sep 18, 2023 5.940 6.280 5.820 6.050 89,209 -0.07(-1.14%)
Sep 15, 2023 6.160 6.240 5.740 6.120 175,159 +0.00(+0.00%)
Sep 14, 2023 6.390 6.589 6.120 6.120 123,381 -0.41(-6.28%)
Sep 13, 2023 6.510 6.780 6.420 6.530 113,678 -0.08(-1.21%)
Sep 12, 2023 6.770 7.050 6.300 6.610 114,681 -0.16(-2.36%)
Sep 11, 2023 6.720 7.210 6.650 6.770 153,480 +0.05(+0.74%)
Sep 08, 2023 6.990 7.085 6.550 6.720 234,593 -0.31(-4.41%)
Sep 07, 2023 7.250 7.320 6.700 7.030 176,047 -0.31(-4.22%)
Sep 06, 2023 7.940 8.210 7.220 7.340 218,193 -0.58(-7.32%)
Sep 05, 2023 8.210 8.340 7.670 7.920 197,239 -0.49(-5.83%)
Sep 01, 2023 8.650 9.460 8.200 8.410 361,294 -0.20(-2.32%)
Aug 31, 2023 8.330 9.410 8.320 8.610 378,577 +0.17(+2.01%)
Aug 30, 2023 7.860 8.480 7.780 8.440 279,262 +0.46(+5.76%)
Aug 29, 2023 7.520 8.380 7.520 7.980 332,769 +0.48(+6.40%)
Aug 28, 2023 7.360 7.715 7.159 7.500 143,896 -0.08(-1.06%)
Aug 25, 2023 7.440 7.760 7.430 7.580 153,855 +0.23(+3.13%)
Aug 24, 2023 8.070 8.160 7.220 7.350 328,021 -0.80(-9.82%)
Aug 23, 2023 8.420 8.540 8.070 8.150 249,613 -0.33(-3.89%)
Aug 22, 2023 8.420 8.700 7.700 8.480 342,037 +0.55(+6.94%)
Aug 21, 2023 8.850 8.850 7.930 7.930 606,993 -0.85(-9.68%)
Aug 18, 2023 7.270 9.200 7.270 8.780 1,205,318 +1.39(+18.81%)
Aug 17, 2023 7.800 7.800 6.810 7.390 402,953 -0.12(-1.60%)
Aug 16, 2023 7.880 7.900 6.936 7.510 365,862 +0.06(+0.81%)
Aug 15, 2023 6.440 7.800 6.411 7.450 991,705 +0.86(+13.05%)
Aug 14, 2023 6.100 6.770 6.027 6.590 872,494 +0.37(+5.95%)
Aug 11, 2023 5.180 6.570 5.010 6.220 741,601 +1.00(+19.16%)
Aug 10, 2023 5.360 5.710 5.150 5.220 371,291 +0.03(+0.58%)
Aug 09, 2023 5.710 6.730 5.010 5.190 1,085,098 -0.47(-8.30%)
Aug 08, 2023 5.570 5.750 5.410 5.660 161,433 +0.12(+2.17%)
Aug 07, 2023 5.520 5.640 5.320 5.540 195,663 +0.03(+0.54%)
Aug 04, 2023 5.940 5.940 5.450 5.510 245,992 -0.36(-6.13%)
Aug 03, 2023 5.420 5.910 5.369 5.870 290,626 +0.34(+6.15%)
Aug 02, 2023 6.170 6.170 5.450 5.530 420,294 -0.84(-13.19%)
Aug 01, 2023 5.420 6.440 5.300 6.370 1,107,225 +0.98(+18.18%)
Jul 31, 2023 5.210 5.510 5.081 5.390 399,004 +0.23(+4.46%)
Jul 28, 2023 4.820 5.280 4.760 5.160 268,664 +0.44(+9.32%)
Jul 27, 2023 5.030 5.085 4.700 4.720 296,047 -0.29(-5.79%)
Jul 26, 2023 4.980 5.070 4.920 5.010 94,899 +0.08(+1.62%)
Jul 25, 2023 4.960 5.090 4.900 4.930 139,009 -0.04(-0.80%)
Jul 24, 2023 5.000 5.120 4.810 4.970 192,028 +0.02(+0.40%)
Jul 21, 2023 4.880 4.990 4.800 4.950 182,136 +0.09(+1.85%)
Jul 20, 2023 5.200 5.244 4.810 4.860 332,927 -0.30(-5.81%)
Jul 19, 2023 5.030 5.330 5.000 5.160 545,876 +0.20(+4.03%)
Jul 18, 2023 5.100 5.200 4.760 4.960 509,472 -0.23(-4.43%)
Jul 17, 2023 5.190 5.290 5.060 5.190 185,973 +0.01(+0.19%)
Jul 14, 2023 5.470 5.470 5.020 5.180 438,173 -0.38(-6.83%)
Jul 13, 2023 5.470 5.671 5.290 5.560 311,608 +0.18(+3.35%)
Jul 12, 2023 5.510 5.620 5.360 5.380 158,281 -0.03(-0.55%)
Jul 11, 2023 5.400 5.600 5.360 5.410 188,303 +0.01(+0.19%)
Jul 10, 2023 5.400 5.689 5.330 5.400 209,320 -0.01(-0.18%)
Jul 07, 2023 5.270 5.550 5.120 5.410 214,973 +0.17(+3.24%)
Jul 06, 2023 5.570 5.640 5.160 5.240 217,129 -0.35(-6.26%)
Jul 05, 2023 5.500 5.700 5.090 5.590 364,326 +0.09(+1.64%)
Jul 03, 2023 5.770 5.840 5.390 5.500 224,072 -0.34(-5.82%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 +5.95(+1185.12%)
May 08, 2023 0.5100 0.5200 0.4870 0.5019 1,479,824 +0.01(+1.15%)
May 05, 2023 0.5200 0.5600 0.4962 0.4962 3,071,752 -0.02(-4.58%)
May 04, 2023 0.5800 0.5800 0.5100 0.5200 2,783,919 -0.09(-14.85%)
May 03, 2023 0.5300 0.6300 0.5300 0.6107 1,682,607 +0.07(+13.09%)
May 02, 2023 0.5500 0.5700 0.5300 0.5400 1,024,040 -0.02(-2.88%)
May 01, 2023 0.5200 0.5885 0.5200 0.5560 942,066 +0.00(+0.18%)
Apr 28, 2023 0.5200 0.5639 0.5041 0.5550 1,257,242 +0.03(+5.11%)
Apr 27, 2023 0.5400 0.5540 0.5200 0.5280 608,227 -0.01(-1.75%)
Apr 26, 2023 0.5000 0.5400 0.4650 0.5374 1,868,738 +0.04(+7.22%)
Apr 25, 2023 0.5500 0.5558 0.5000 0.5012 981,886 -0.04(-6.93%)
Apr 24, 2023 0.6000 0.6600 0.5181 0.5385 3,764,422 -0.07(-11.74%)
Apr 21, 2023 0.5900 0.6101 0.5851 0.6101 715,358 +0.02(+3.41%)
Apr 20, 2023 0.6100 0.6247 0.5900 0.5900 603,341 -0.02(-2.48%)
Apr 19, 2023 0.5988 0.6180 0.5900 0.6050 1,209,292 +0.00(+0.36%)
Apr 18, 2023 0.5900 0.6100 0.5902 0.6028 754,861 +0.01(+1.58%)
Apr 17, 2023 0.5800 0.5990 0.5800 0.5934 1,066,797 +0.02(+3.02%)
Apr 14, 2023 0.6250 0.6400 0.5700 0.5760 2,116,213 -0.07(-11.12%)
Apr 13, 2023 0.6370 0.6550 0.6000 0.6481 931,314 +0.01(+2.06%)
Apr 12, 2023 0.6571 0.6650 0.6310 0.6350 1,130,822 -0.02(-2.31%)
Apr 11, 2023 0.7000 0.7000 0.6283 0.6500 3,557,967 -0.05(-7.14%)
Apr 10, 2023 0.6750 0.7000 0.6679 0.7000 658,493 +0.02(+3.11%)
Apr 06, 2023 0.6760 0.6975 0.6600 0.6789 858,147 +0.00(+0.40%)
Apr 05, 2023 0.7000 0.7150 0.6710 0.6762 656,834 -0.03(-4.76%)
Apr 04, 2023 0.6800 0.7100 0.6600 0.7100 826,514 +0.02(+2.82%)
Apr 03, 2023 0.6800 0.6999 0.6800 0.6905 595,139 +0.01(+1.92%)
Mar 31, 2023 0.7000 0.7100 0.6500 0.6775 2,065,713 -0.03(-4.77%)
Mar 30, 2023 0.7300 0.7400 0.6901 0.7114 1,599,563 -0.01(-1.71%)
Mar 29, 2023 0.7060 0.7269 0.7050 0.7238 821,870 +0.01(+1.80%)
Mar 28, 2023 0.7200 0.7280 0.7000 0.7110 815,985 -0.01(-2.00%)
Mar 27, 2023 0.7400 0.7560 0.7150 0.7255 579,489 -0.02(-3.02%)
Mar 24, 2023 0.7560 0.7698 0.7200 0.7481 821,895 -0.02(-2.84%)
Mar 23, 2023 0.7700 0.8000 0.7500 0.7700 1,035,231 -0.01(-1.28%)
Mar 22, 2023 0.7900 0.7900 0.7400 0.7800 1,207,829 +0.01(+1.29%)
Mar 21, 2023 0.8100 0.8200 0.7300 0.7701 2,236,467 -0.03(-3.87%)
Mar 20, 2023 0.8400 0.8400 0.7900 0.8011 1,511,034 -0.08(-8.85%)
Mar 17, 2023 0.8000 0.8789 0.7702 0.8789 2,273,842 +0.08(+9.86%)
Mar 16, 2023 0.8400 0.8400 0.7300 0.8000 2,988,265 +0.04(+5.95%)
Mar 15, 2023 0.7700 0.8199 0.7000 0.7551 2,579,585 -0.02(-2.57%)
Mar 14, 2023 0.7500 0.7999 0.7080 0.7750 2,009,261 +0.08(+10.71%)
Mar 13, 2023 0.7000 0.7589 0.6900 0.7000 2,023,536 -0.05(-6.88%)
Mar 10, 2023 0.7500 0.7868 0.7000 0.7517 2,718,613 -0.01(-1.71%)
Mar 09, 2023 0.8200 0.8549 0.7600 0.7648 2,030,920 -0.06(-7.20%)
Mar 08, 2023 0.8500 0.8600 0.8000 0.8241 1,100,726 -0.03(-3.59%)
Mar 07, 2023 0.8679 0.8700 0.7730 0.8548 3,305,543 -0.04(-4.50%)
Mar 06, 2023 0.9270 0.9398 0.8780 0.8951 1,255,246 -0.05(-5.78%)
Mar 03, 2023 0.9000 0.9599 0.8731 0.9500 1,534,062 +0.03(+3.06%)
Mar 02, 2023 0.8600 0.9290 0.8600 0.9218 1,221,874 +0.03(+3.57%)
Mar 01, 2023 0.9300 0.9300 0.8600 0.8900 1,066,607 -0.02(-2.52%)
Feb 28, 2023 0.8419 0.9450 0.8200 0.9130 1,933,607 +0.06(+7.03%)
Feb 27, 2023 0.8900 0.9090 0.8500 0.8530 1,569,590 -0.02(-2.79%)
Feb 24, 2023 0.8800 0.9179 0.8700 0.8775 1,290,039 -0.03(-3.57%)
Feb 23, 2023 0.9400 0.9790 0.8725 0.9100 2,203,983 -0.03(-2.85%)
Feb 22, 2023 0.9100 0.9500 0.9040 0.9367 1,232,549 +0.02(+1.67%)
Feb 21, 2023 1.000 1.000 0.9075 0.9213 2,386,783 -0.07(-6.82%)
Feb 17, 2023 0.9900 1.010 0.9500 0.9887 1,833,364 -0.01(-1.12%)
Feb 16, 2023 1.020 1.060 0.9819 0.9999 3,084,138 -0.03(-2.92%)
Feb 15, 2023 1.040 1.090 1.010 1.030 3,790,814 -0.02(-1.90%)
Feb 14, 2023 0.9900 1.090 0.9511 1.050 4,708,636 +0.06(+6.50%)
Feb 13, 2023 0.8682 0.9880 0.8400 0.9859 9,273,081 -0.08(-7.86%)
Feb 10, 2023 1.080 1.090 0.9800 1.070 9,956,843 -0.01(-0.93%)
Feb 09, 2023 1.380 1.390 1.000 1.080 15,855,203 -0.37(-25.52%)
Feb 08, 2023 1.370 1.450 1.260 1.450 7,337,153 +0.10(+7.41%)
Feb 07, 2023 1.430 1.440 1.250 1.350 12,041,847 -0.21(-13.46%)
Feb 06, 2023 1.220 1.600 1.180 1.560 33,003,552 +0.36(+30.00%)
Feb 03, 2023 1.090 1.285 1.080 1.200 15,390,003 +0.07(+6.19%)
Feb 02, 2023 1.100 1.320 1.050 1.130 26,911,936 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.