Skip to main content

Goodyear Tire & Rub (NQ: GT )

8.010 -0.150 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.18 12.34 12.11 12.25 3,731,493 -0.06(-0.51%)
Jan 30, 2013 12.40 12.43 12.27 12.31 1,899,487 -0.09(-0.72%)
Jan 29, 2013 12.37 12.42 12.23 12.40 2,896,006 +0.04(+0.29%)
Jan 28, 2013 12.42 12.46 12.26 12.36 4,575,738 +0.01(+0.07%)
Jan 25, 2013 12.17 12.45 12.17 12.35 2,735,466 +0.05(+0.43%)
Jan 24, 2013 12.19 12.39 12.17 12.30 2,503,842 +0.09(+0.73%)
Jan 23, 2013 12.34 12.39 12.12 12.21 3,939,899 -0.14(-1.15%)
Jan 22, 2013 12.25 12.41 12.02 12.35 3,916,085 +0.05(+0.43%)
Jan 18, 2013 12.52 12.52 12.15 12.30 3,898,754 -0.06(-0.50%)
Jan 17, 2013 12.34 12.45 12.18 12.36 3,419,208 +0.03(+0.22%)
Jan 16, 2013 12.40 12.40 12.10 12.34 4,391,505 -0.14(-1.14%)
Jan 15, 2013 12.36 12.60 12.31 12.48 4,196,336 +0.06(+0.50%)
Jan 14, 2013 12.27 12.42 12.17 12.42 3,022,277 +0.14(+1.16%)
Jan 11, 2013 12.54 12.59 12.22 12.27 4,190,467 -0.31(-2.48%)
Jan 10, 2013 12.90 12.93 12.54 12.59 4,521,537 -0.20(-1.60%)
Jan 09, 2013 12.59 13.05 12.54 12.79 4,181,031 +0.27(+2.13%)
Jan 08, 2013 12.46 12.61 12.21 12.52 2,984,461 -0.04(-0.28%)
Jan 07, 2013 12.68 12.74 12.45 12.56 3,187,229 -0.22(-1.74%)
Jan 04, 2013 12.59 12.82 12.42 12.78 2,510,691 +0.25(+1.99%)
Jan 03, 2013 12.42 12.66 12.32 12.53 2,907,616 +0.05(+0.43%)
Jan 02, 2013 12.60 12.60 12.40 12.48 4,351,395 +0.18(+1.45%)
Dec 31, 2012 11.83 12.33 11.80 12.30 3,986,707 +0.46(+3.91%)
Dec 28, 2012 11.88 11.95 11.84 11.84 1,967,556 -0.12(-0.97%)
Dec 27, 2012 11.77 12.00 11.67 11.95 2,956,166 +0.22(+1.90%)
Dec 26, 2012 11.62 11.87 11.61 11.73 2,018,383 +0.12(+1.07%)
Dec 24, 2012 11.89 11.89 11.59 11.61 970,541 -0.04(-0.38%)
Dec 21, 2012 11.61 11.76 11.37 11.65 3,494,602 -0.05(-0.46%)
Dec 20, 2012 11.83 11.87 11.61 11.70 3,434,390 -0.14(-1.20%)
Dec 19, 2012 12.08 12.10 11.84 11.85 2,907,427 -0.23(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.