Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.43	11.45	10.81	10.86	1,228,345	-0.69(-6.01%)
Jan 30, 2020	11.38	11.70	11.29	11.55	810,183	+0.05(+0.42%)
Jan 29, 2020	11.65	11.71	11.40	11.50	1,138,289	-0.09(-0.79%)
Jan 28, 2020	11.52	11.75	11.52	11.59	909,468	+0.16(+1.39%)
Jan 27, 2020	12.02	12.02	11.39	11.43	1,263,161	-0.91(-7.35%)
Jan 24, 2020	12.97	12.98	12.22	12.34	1,663,495	-0.58(-4.48%)
Jan 23, 2020	12.74	13.01	12.65	12.92	668,791	+0.18(+1.44%)
Jan 22, 2020	12.66	12.94	12.65	12.74	1,052,982	+0.10(+0.76%)
Jan 21, 2020	12.64	12.74	12.57	12.64	856,567	-0.10(-0.76%)
Jan 17, 2020	12.88	12.95	12.57	12.74	637,334	-0.03(-0.23%)
Jan 16, 2020	12.53	12.81	12.53	12.77	716,474	+0.24(+1.93%)
Jan 15, 2020	12.46	12.59	12.38	12.53	878,564	+0.06(+0.46%)
Jan 14, 2020	12.34	12.58	12.29	12.47	1,070,171	+0.14(+1.10%)
Jan 13, 2020	12.30	12.40	12.25	12.33	767,737	+0.07(+0.55%)
Jan 10, 2020	12.48	12.49	12.23	12.26	592,565	-0.21(-1.70%)
Jan 09, 2020	12.74	13.03	12.45	12.48	909,505	-0.12(-0.92%)
Jan 08, 2020	12.57	12.62	12.30	12.59	1,067,771	+0.02(+0.15%)
Jan 07, 2020	12.46	12.75	12.29	12.57	691,880	+0.17(+1.40%)
Jan 06, 2020	12.23	12.53	12.13	12.40	758,727	-0.04(-0.35%)
Jan 03, 2020	12.55	12.60	12.27	12.44	765,112	-0.35(-2.75%)
Jan 02, 2020	12.71	12.80	12.54	12.80	737,937	+0.25(+2.00%)
Dec 31, 2019	12.78	12.78	12.51	12.54	816,928	-0.26(-2.04%)
Dec 30, 2019	12.81	12.92	12.53	12.80	640,619	-0.01(-0.07%)
Dec 27, 2019	13.52	13.58	12.80	12.81	1,080,463	-0.59(-4.39%)
Dec 26, 2019	12.89	13.59	12.87	13.40	1,741,455	+0.51(+3.97%)
Dec 24, 2019	12.99	13.08	12.67	12.89	342,191	-0.09(-0.67%)
Dec 23, 2019	12.82	13.19	12.74	12.98	838,796	+0.26(+2.05%)
Dec 20, 2019	12.58	12.80	12.47	12.72	1,892,935	+0.21(+1.70%)
Dec 19, 2019	12.56	12.58	12.41	12.51	594,860	-0.02(-0.15%)
Dec 18, 2019	12.54	12.60	12.43	12.53	858,101	+0.04(+0.31%)
Dec 17, 2019	12.54	12.54	12.39	12.49	681,311	+0.03(+0.23%)
Dec 16, 2019	12.35	12.58	12.35	12.46	601,139	+0.12(+0.94%)
Dec 13, 2019	12.22	12.43	12.17	12.34	583,653	+0.05(+0.39%)
Dec 12, 2019	11.70	12.44	11.62	12.29	1,240,046	-0.01(-0.08%)
Dec 11, 2019	12.05	12.33	12.00	12.30	781,238	+0.31(+2.57%)
Dec 10, 2019	12.12	12.19	11.90	11.99	770,832	-0.12(-0.96%)
Dec 09, 2019	12.13	12.20	12.09	12.11	488,724	-0.05(-0.40%)
Dec 06, 2019	12.24	12.25	12.07	12.16	1,045,850	+0.14(+1.20%)
Dec 05, 2019	11.83	12.10	11.81	12.01	2,237,684	+0.29(+2.47%)
Dec 04, 2019	11.44	11.73	11.28	11.72	1,343,865	+0.40(+3.49%)
Dec 03, 2019	11.15	11.49	11.07	11.33	974,546	-0.04(-0.38%)
Dec 02, 2019	11.68	11.69	11.34	11.37	1,232,489	-0.29(-2.52%)
Nov 29, 2019	11.78	11.83	11.67	11.67	548,729	-0.23(-1.95%)
Nov 27, 2019	11.89	11.98	11.73	11.90	897,450	+0.01(+0.12%)
Nov 26, 2019	12.03	12.15	11.81	11.88	1,289,676	-0.18(-1.48%)
Nov 25, 2019	11.73	12.13	11.73	12.06	700,339	+0.36(+3.05%)
Nov 22, 2019	11.92	12.02	11.63	11.70	790,813	-0.18(-1.50%)
Nov 21, 2019	12.75	12.96	11.67	11.88	1,579,970	-0.98(-7.61%)
Nov 20, 2019	12.51	13.03	12.50	12.86	2,246,575	+0.32(+2.54%)
Nov 19, 2019	12.46	12.61	12.43	12.54	1,412,745	+0.10(+0.78%)
Nov 18, 2019	12.53	12.61	12.38	12.45	691,870	-0.09(-0.73%)
Nov 15, 2019	12.54	12.94	12.45	12.54	1,438,199	+0.11(+0.89%)
Nov 14, 2019	12.47	12.50	12.23	12.43	715,890	-0.08(-0.62%)
Nov 13, 2019	12.38	12.64	12.31	12.51	989,794	+0.05(+0.39%)
Nov 12, 2019	12.29	12.54	12.21	12.46	991,924	+0.19(+1.57%)
Nov 11, 2019	12.25	12.42	12.08	12.26	713,676	-0.08(-0.63%)
Nov 08, 2019	12.23	12.42	12.17	12.34	696,819	+0.03(+0.24%)
Nov 07, 2019	12.79	12.79	12.18	12.31	1,448,792	-0.29(-2.34%)
Nov 06, 2019	12.75	12.75	12.39	12.61	939,653	-0.14(-1.10%)
Nov 05, 2019	12.78	12.83	12.51	12.75	2,095,686	-0.12(-0.90%)
Nov 04, 2019	12.62	12.86	12.53	12.86	2,038,969	+0.36(+2.86%)
Nov 01, 2019	12.11	12.52	12.06	12.51	2,614,419	+0.51(+4.26%)
Oct 31, 2019	13.21	13.49	11.87	11.99	3,392,126	-1.13(-8.60%)
Oct 30, 2019	14.33	14.71	13.10	13.12	4,086,632	-1.27(-8.85%)
Oct 29, 2019	12.99	14.47	12.69	14.40	8,189,196	+3.71(+34.66%)
Oct 28, 2019	10.54	10.80	10.53	10.69	1,573,976	+0.24(+2.31%)
Oct 25, 2019	10.02	10.45	9.978	10.45	1,283,477	+0.45(+4.54%)
Oct 24, 2019	9.679	10.01	9.579	9.997	826,131	+0.45(+4.75%)
Oct 23, 2019	9.650	9.679	9.486	9.543	694,576	-0.20(-2.03%)
Oct 22, 2019	9.823	9.843	9.727	9.741	652,830	-0.09(-0.93%)
Oct 21, 2019	9.707	9.982	9.596	9.833	835,831	+0.29(+3.03%)
Oct 18, 2019	9.447	9.587	9.437	9.543	526,863	+0.04(+0.41%)
Oct 17, 2019	9.505	9.679	9.379	9.505	507,667	+0.07(+0.72%)
Oct 16, 2019	9.514	9.519	9.379	9.437	495,737	-0.09(-0.91%)
Oct 15, 2019	9.476	9.611	9.404	9.524	569,192	+0.13(+1.33%)
Oct 14, 2019	9.428	9.466	9.307	9.399	401,394	-0.02(-0.20%)
Oct 11, 2019	9.447	9.601	9.403	9.418	562,201	+0.10(+1.04%)
Oct 10, 2019	9.350	9.476	9.225	9.321	560,801	+0.00(+0.00%)
Oct 09, 2019	9.331	9.384	9.225	9.321	593,466	+0.10(+1.05%)
Oct 08, 2019	9.370	9.447	9.157	9.225	683,845	-0.19(-2.05%)
Oct 07, 2019	9.572	9.659	9.360	9.418	1,156,336	-0.12(-1.21%)
Oct 04, 2019	9.215	9.640	9.211	9.534	1,281,612	+0.34(+3.67%)
Oct 03, 2019	8.887	9.235	8.839	9.196	1,740,265	+0.28(+3.14%)
Oct 02, 2019	8.820	8.916	8.694	8.916	1,161,039	+0.04(+0.43%)
Oct 01, 2019	8.858	8.993	8.820	8.878	987,672	+0.10(+1.10%)
Sep 30, 2019	8.646	8.815	8.641	8.781	1,140,943	+0.19(+2.25%)
Sep 27, 2019	8.694	8.887	8.477	8.588	678,061	-0.15(-1.77%)
Sep 26, 2019	8.829	8.858	8.699	8.742	379,080	-0.11(-1.20%)
Sep 25, 2019	8.607	8.868	8.607	8.849	821,516	+0.21(+2.46%)
Sep 24, 2019	8.907	9.003	8.607	8.636	1,120,087	-0.21(-2.40%)
Sep 23, 2019	8.723	8.926	8.723	8.849	1,073,897	+0.13(+1.44%)
Sep 20, 2019	8.945	9.013	8.627	8.723	2,410,264	-0.28(-3.11%)
Sep 19, 2019	8.878	9.167	8.863	9.003	1,235,544	+0.17(+1.97%)
Sep 18, 2019	8.762	8.878	8.694	8.829	1,152,096	+0.02(+0.22%)
Sep 17, 2019	8.694	8.810	8.550	8.810	787,110	+0.06(+0.66%)
Sep 16, 2019	8.685	8.849	8.624	8.752	579,643	-0.05(-0.55%)
Sep 13, 2019	8.897	8.935	8.767	8.800	533,184	-0.11(-1.19%)
Sep 12, 2019	8.916	9.042	8.742	8.907	593,696	-0.01(-0.11%)
Sep 11, 2019	8.829	8.955	8.685	8.916	1,162,706	+0.13(+1.43%)
Sep 10, 2019	8.820	8.839	8.607	8.791	494,383	-0.04(-0.44%)
Sep 09, 2019	8.752	8.834	8.588	8.829	661,978	+0.09(+0.99%)
Sep 06, 2019	8.800	8.800	8.685	8.742	460,124	-0.01(-0.11%)
Sep 05, 2019	8.685	8.945	8.685	8.752	900,190	+0.23(+2.72%)
Sep 04, 2019	8.443	8.564	8.318	8.521	669,198	+0.22(+2.67%)
Sep 03, 2019	8.405	8.405	8.231	8.299	459,350	-0.14(-1.71%)
Aug 30, 2019	8.569	8.578	8.328	8.443	506,655	-0.09(-1.02%)
Aug 29, 2019	8.482	8.598	8.472	8.530	479,794	+0.17(+2.08%)
Aug 28, 2019	8.154	8.385	8.067	8.357	542,570	+0.14(+1.76%)
Aug 27, 2019	8.414	8.424	8.202	8.212	447,678	-0.10(-1.16%)
Aug 26, 2019	8.501	8.598	8.279	8.308	785,983	-0.18(-2.16%)
Aug 23, 2019	8.694	8.858	8.472	8.492	561,787	-0.28(-3.19%)
Aug 22, 2019	8.791	8.868	8.685	8.771	751,177	+0.07(+0.78%)
Aug 21, 2019	8.694	8.733	8.607	8.704	434,619	+0.10(+1.12%)
Aug 20, 2019	8.733	8.738	8.550	8.607	502,216	-0.12(-1.33%)
Aug 19, 2019	8.791	8.829	8.675	8.723	1,123,142	+0.11(+1.23%)
Aug 16, 2019	8.405	8.656	8.311	8.617	505,826	+0.28(+3.36%)
Aug 15, 2019	8.463	8.472	8.255	8.337	342,159	+0.00(+0.00%)
Aug 14, 2019	8.443	8.472	8.308	8.337	704,326	-0.30(-3.46%)
Aug 13, 2019	8.492	8.704	8.453	8.636	606,105	+0.12(+1.36%)
Aug 12, 2019	8.540	8.578	8.482	8.521	400,085	-0.11(-1.23%)
Aug 09, 2019	8.636	8.694	8.414	8.627	987,298	-0.08(-0.89%)
Aug 08, 2019	8.540	8.762	8.472	8.704	767,217	+0.24(+2.85%)
Aug 07, 2019	8.221	8.530	8.221	8.463	1,350,832	+0.11(+1.27%)
Aug 06, 2019	8.646	8.791	8.260	8.357	1,411,472	-0.19(-2.26%)
Aug 05, 2019	8.578	8.665	8.337	8.550	1,179,372	-0.29(-3.28%)
Aug 02, 2019	8.868	8.887	8.617	8.839	880,143	-0.08(-0.87%)
Aug 01, 2019	8.887	9.206	8.714	8.916	1,581,106	+0.01(+0.11%)
Jul 31, 2019	9.215	9.302	8.665	8.907	2,655,922	-0.36(-3.85%)
Jul 30, 2019	8.106	9.442	7.784	9.264	3,997,143	+1.37(+17.36%)
Jul 29, 2019	7.913	7.971	7.758	7.893	1,098,282	-0.02(-0.24%)
Jul 26, 2019	7.826	7.913	7.787	7.913	526,345	+0.15(+1.99%)
Jul 25, 2019	8.019	8.038	7.734	7.758	884,901	-0.27(-3.37%)
Jul 24, 2019	7.671	8.028	7.671	8.028	961,999	+0.38(+4.92%)
Jul 23, 2019	7.536	7.657	7.527	7.652	638,985	+0.17(+2.32%)
Jul 22, 2019	7.382	7.517	7.366	7.478	908,925	+0.13(+1.71%)
Jul 19, 2019	7.372	7.478	7.343	7.353	708,115	-0.03(-0.39%)
Jul 18, 2019	7.353	7.440	7.343	7.382	452,767	+0.05(+0.66%)
Jul 17, 2019	7.324	7.411	7.218	7.334	443,338	+0.03(+0.40%)
Jul 16, 2019	7.305	7.324	7.208	7.305	508,524	+0.00(+0.00%)
Jul 15, 2019	7.305	7.392	7.266	7.305	361,572	+0.01(+0.13%)
Jul 12, 2019	7.141	7.334	7.102	7.295	504,478	+0.15(+2.16%)
Jul 11, 2019	7.199	7.232	7.078	7.141	599,801	-0.04(-0.54%)
Jul 10, 2019	7.218	7.334	7.141	7.179	526,278	+0.05(+0.68%)
Jul 09, 2019	7.054	7.150	7.025	7.131	676,911	+0.04(+0.54%)
Jul 08, 2019	7.121	7.121	7.025	7.092	641,167	-0.05(-0.68%)
Jul 05, 2019	7.170	7.208	7.035	7.141	525,101	-0.08(-1.07%)
Jul 03, 2019	7.295	7.295	7.165	7.218	261,358	-0.06(-0.80%)
Jul 02, 2019	7.353	7.392	7.208	7.276	561,323	-0.14(-1.82%)
Jul 01, 2019	7.459	7.585	7.343	7.411	784,306	+0.21(+2.95%)
Jun 28, 2019	7.150	7.228	7.057	7.199	1,429,391	+0.08(+1.08%)
Jun 27, 2019	7.006	7.141	7.006	7.121	506,745	+0.17(+2.50%)
Jun 26, 2019	6.784	6.986	6.755	6.948	609,898	+0.28(+4.20%)
Jun 25, 2019	6.803	6.851	6.658	6.668	819,080	-0.14(-2.12%)
Jun 24, 2019	6.822	6.842	6.774	6.813	912,225	-0.01(-0.14%)
Jun 21, 2019	6.890	6.909	6.793	6.822	984,293	-0.12(-1.67%)
Jun 20, 2019	6.938	7.006	6.899	6.938	809,314	+0.13(+1.84%)
Jun 19, 2019	6.909	6.967	6.755	6.813	614,244	-0.06(-0.84%)
Jun 18, 2019	6.687	6.919	6.687	6.870	902,704	+0.25(+3.79%)
Jun 17, 2019	6.687	6.755	6.610	6.620	589,794	+0.00(+0.00%)
Jun 14, 2019	6.880	6.924	6.571	6.620	968,023	-0.39(-5.51%)
Jun 13, 2019	6.996	7.083	6.948	7.006	509,655	+0.05(+0.69%)
Jun 12, 2019	7.083	7.121	6.899	6.957	600,768	-0.15(-2.17%)
Jun 11, 2019	7.256	7.256	7.073	7.112	762,774	-0.03(-0.41%)
Jun 10, 2019	6.919	7.228	6.919	7.141	1,224,779	+0.32(+4.67%)
Jun 07, 2019	6.851	6.870	6.755	6.822	772,573	-0.03(-0.42%)
Jun 06, 2019	6.735	6.875	6.716	6.851	773,767	+0.10(+1.43%)
Jun 05, 2019	6.899	6.948	6.678	6.755	1,371,096	-0.10(-1.41%)
Jun 04, 2019	6.465	6.870	6.407	6.851	1,606,145	+0.50(+7.90%)
Jun 03, 2019	6.263	6.407	6.214	6.349	1,349,146	+0.10(+1.54%)
May 31, 2019	6.349	6.404	6.209	6.253	851,955	-0.19(-2.99%)
May 30, 2019	6.340	6.504	6.340	6.446	1,132,262	+0.13(+1.98%)
May 29, 2019	6.224	6.340	6.185	6.320	1,541,230	+0.05(+0.77%)
May 28, 2019	6.369	6.398	6.214	6.272	926,036	-0.05(-0.76%)
May 24, 2019	6.456	6.523	6.311	6.320	573,186	-0.08(-1.21%)
May 23, 2019	6.523	6.546	6.311	6.398	967,324	-0.25(-3.77%)
May 22, 2019	6.687	6.774	6.620	6.649	564,936	-0.12(-1.71%)
May 21, 2019	6.909	6.948	6.745	6.764	1,149,947	-0.04(-0.57%)
May 20, 2019	6.813	6.861	6.784	6.803	1,842,118	-0.11(-1.54%)
May 17, 2019	6.716	7.025	6.716	6.909	1,260,782	-0.09(-1.24%)
May 16, 2019	7.006	7.073	6.919	6.996	1,192,197	-0.06(-0.82%)
May 15, 2019	6.880	7.092	6.870	7.054	688,517	+0.11(+1.53%)
May 14, 2019	6.948	7.092	6.938	6.948	989,520	+0.07(+0.98%)
May 13, 2019	7.054	7.102	6.755	6.880	1,704,410	-0.40(-5.44%)
May 10, 2019	7.305	7.425	7.184	7.276	975,070	-0.07(-0.92%)
May 09, 2019	7.343	7.411	7.258	7.343	1,335,832	-0.14(-1.93%)
May 08, 2019	7.449	7.556	7.401	7.488	1,570,486	-0.04(-0.51%)
May 07, 2019	7.720	7.720	7.392	7.527	1,557,701	-0.20(-2.62%)
May 06, 2019	7.913	7.990	7.633	7.729	1,926,341	-0.39(-4.76%)
May 03, 2019	8.598	8.752	8.048	8.115	1,837,596	-0.53(-6.14%)
May 02, 2019	8.656	8.771	8.569	8.646	721,803	-0.02(-0.22%)
May 01, 2019	8.858	8.935	8.627	8.665	822,480	-0.08(-0.88%)
Apr 30, 2019	8.791	8.858	8.675	8.742	921,294	-0.06(-0.66%)
Apr 29, 2019	8.810	8.916	8.742	8.800	770,868	-0.05(-0.55%)
Apr 26, 2019	8.984	9.013	8.781	8.849	1,105,231	-0.22(-2.45%)
Apr 25, 2019	9.167	9.399	9.061	9.071	1,236,017	-0.10(-1.05%)
Apr 24, 2019	8.781	9.254	8.781	9.167	2,174,743	+0.45(+5.20%)
Apr 23, 2019	8.588	8.849	8.588	8.714	802,285	+0.13(+1.46%)
Apr 22, 2019	8.636	8.704	8.569	8.588	471,091	-0.13(-1.44%)
Apr 18, 2019	8.714	8.805	8.685	8.714	660,133	+0.00(+0.00%)
Apr 17, 2019	8.820	8.868	8.646	8.714	710,118	+0.01(+0.11%)
Apr 16, 2019	8.762	8.907	8.694	8.704	561,425	-0.02(-0.22%)
Apr 15, 2019	8.781	8.847	8.714	8.723	788,912	-0.07(-0.77%)
Apr 12, 2019	8.733	8.810	8.685	8.791	519,194	+0.13(+1.45%)
Apr 11, 2019	8.656	8.742	8.632	8.665	489,674	+0.02(+0.22%)
Apr 10, 2019	8.550	8.714	8.550	8.646	500,266	+0.08(+0.90%)
Apr 09, 2019	8.588	8.656	8.540	8.569	509,046	-0.08(-0.89%)
Apr 08, 2019	8.607	8.665	8.540	8.646	380,251	+0.01(+0.11%)
Apr 05, 2019	8.617	8.729	8.578	8.636	530,283	+0.07(+0.79%)
Apr 04, 2019	8.598	8.680	8.511	8.569	634,326	+0.00(+0.00%)
Apr 03, 2019	8.530	8.675	8.492	8.569	750,097	+0.14(+1.60%)
Apr 02, 2019	8.482	8.530	8.405	8.434	858,027	-0.03(-0.34%)
Apr 01, 2019	8.337	8.530	8.337	8.463	692,844	+0.22(+2.69%)
Mar 29, 2019	8.260	8.299	8.168	8.241	632,256	+0.08(+0.95%)
Mar 28, 2019	8.183	8.299	8.091	8.164	469,910	-0.02(-0.24%)
Mar 27, 2019	8.328	8.385	8.144	8.183	534,135	-0.15(-1.85%)
Mar 26, 2019	8.385	8.492	8.270	8.337	593,880	+0.01(+0.12%)
Mar 25, 2019	8.308	8.414	8.192	8.328	798,308	-0.03(-0.35%)
Mar 22, 2019	8.530	8.569	8.318	8.357	1,202,852	-0.26(-3.02%)
Mar 21, 2019	8.289	8.675	8.260	8.617	815,605	+0.32(+3.84%)
Mar 20, 2019	8.405	8.453	8.250	8.299	627,969	-0.11(-1.26%)
Mar 19, 2019	8.434	8.530	8.405	8.405	837,795	+0.02(+0.23%)
Mar 18, 2019	8.463	8.521	8.328	8.385	856,102	-0.08(-0.91%)
Mar 15, 2019	8.385	8.578	8.328	8.463	1,280,161	+0.16(+1.98%)
Mar 14, 2019	8.299	8.434	8.260	8.299	740,895	+0.01(+0.12%)
Mar 13, 2019	8.453	8.530	8.260	8.289	867,778	-0.14(-1.60%)
Mar 12, 2019	8.395	8.675	8.313	8.424	827,098	+0.09(+1.04%)
Mar 11, 2019	8.231	8.357	8.192	8.337	818,294	+0.16(+2.01%)
Mar 08, 2019	8.192	8.289	8.126	8.173	880,039	-0.12(-1.40%)
Mar 07, 2019	8.318	8.385	8.164	8.289	729,536	-0.06(-0.69%)
Mar 06, 2019	8.521	8.530	8.299	8.347	798,814	-0.19(-2.26%)
Mar 05, 2019	8.723	8.723	8.521	8.540	755,757	-0.17(-1.99%)
Mar 04, 2019	8.636	8.791	8.559	8.714	1,369,938	+0.13(+1.46%)
Mar 01, 2019	8.569	8.704	8.530	8.588	1,041,083	+0.12(+1.37%)
Feb 28, 2019	8.472	8.607	8.434	8.472	965,486	-0.06(-0.68%)
Feb 27, 2019	8.742	8.762	8.501	8.530	882,921	-0.24(-2.75%)
Feb 26, 2019	8.935	8.964	8.733	8.771	1,347,012	-0.19(-2.15%)
Feb 25, 2019	9.109	9.167	8.916	8.964	1,057,019	-0.05(-0.54%)
Feb 22, 2019	9.032	9.071	8.897	9.013	1,119,947	+0.00(+0.00%)
Feb 21, 2019	9.138	9.167	8.974	9.013	1,155,421	-0.13(-1.37%)
Feb 20, 2019	9.080	9.196	9.080	9.138	1,188,749	+0.07(+0.74%)
Feb 19, 2019	9.138	9.235	8.984	9.071	1,677,688	-0.08(-0.84%)
Feb 15, 2019	9.128	9.215	9.061	9.148	1,029,476	+0.07(+0.74%)
Feb 14, 2019	8.820	9.138	8.771	9.080	1,403,777	+0.16(+1.84%)
Feb 13, 2019	8.636	8.998	8.472	8.916	2,387,670	+0.31(+3.59%)
Feb 12, 2019	7.816	8.675	7.720	8.607	2,980,860	+0.42(+5.19%)
Feb 11, 2019	8.086	8.183	7.980	8.183	1,352,335	+0.10(+1.19%)
Feb 08, 2019	8.019	8.212	7.980	8.086	1,201,919	-0.03(-0.36%)
Feb 07, 2019	8.289	8.434	8.019	8.115	1,509,942	-0.21(-2.55%)
Feb 06, 2019	8.028	8.482	8.009	8.328	2,105,259	+0.34(+4.23%)
Feb 05, 2019	7.913	8.028	7.884	7.990	605,761	+0.06(+0.73%)
Feb 04, 2019	7.884	7.932	7.811	7.932	745,629	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services