Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.540 6.636 6.330 6.350 1,110,149 -0.25(-3.79%)
Jan 29, 2015 6.660 6.780 6.300 6.600 1,642,405 -0.07(-1.05%)
Jan 28, 2015 6.810 6.810 6.650 6.670 842,861 -0.06(-0.89%)
Jan 27, 2015 6.820 6.900 6.670 6.730 1,488,143 -0.21(-3.03%)
Jan 26, 2015 6.750 6.950 6.630 6.940 603,610 +0.18(+2.66%)
Jan 23, 2015 6.780 6.860 6.710 6.760 367,758 -0.01(-0.15%)
Jan 22, 2015 6.820 6.850 6.460 6.770 1,629,168 -0.01(-0.15%)
Jan 21, 2015 6.600 6.820 6.570 6.780 914,913 +0.14(+2.11%)
Jan 20, 2015 6.710 6.750 6.590 6.640 1,136,624 -0.02(-0.30%)
Jan 16, 2015 6.450 6.720 6.400 6.660 981,624 +0.18(+2.78%)
Jan 15, 2015 6.500 6.560 6.370 6.480 937,955 +0.05(+0.78%)
Jan 14, 2015 6.330 6.480 6.330 6.430 1,208,753 +0.01(+0.16%)
Jan 13, 2015 6.510 6.640 6.360 6.420 980,726 -0.06(-0.93%)
Jan 12, 2015 6.630 6.660 6.380 6.480 746,871 -0.17(-2.56%)
Jan 09, 2015 6.670 6.720 6.530 6.650 542,405 -0.01(-0.23%)
Jan 08, 2015 6.550 6.770 6.510 6.665 959,500 +0.16(+2.38%)
Jan 07, 2015 6.530 6.590 6.381 6.510 687,371 +0.04(+0.70%)
Jan 06, 2015 6.720 6.760 6.380 6.465 1,239,251 -0.27(-3.94%)
Jan 05, 2015 6.810 7.110 6.700 6.730 1,004,992 -0.39(-5.48%)
Jan 02, 2015 7.170 7.225 6.910 7.120 710,244 +0.02(+0.28%)
Dec 31, 2014 7.150 7.100 7.100 7.100 1,083,100 -0.04(-0.56%)
Dec 30, 2014 7.070 7.170 7.060 7.140 552,082 +0.04(+0.56%)
Dec 29, 2014 7.190 7.245 7.020 7.100 946,679 -0.09(-1.25%)
Dec 26, 2014 7.190 7.350 7.150 7.190 789,497 +0.03(+0.42%)
Dec 24, 2014 6.980 7.160 7.160 7.160 511,300 +0.21(+3.02%)
Dec 23, 2014 6.850 7.030 6.850 6.950 836,810 +0.13(+1.91%)
Dec 22, 2014 6.940 6.970 6.705 6.820 983,127 -0.12(-1.73%)
Dec 19, 2014 6.730 7.040 6.620 6.940 2,160,270 +0.22(+3.27%)
Dec 18, 2014 6.730 6.900 6.590 6.720 1,208,945 +0.12(+1.82%)
Dec 17, 2014 6.320 6.700 6.240 6.600 1,316,008 +0.27(+4.35%)
Dec 16, 2014 6.230 6.530 6.200 6.325 1,400,311 +0.07(+1.04%)
Dec 15, 2014 6.380 6.490 6.200 6.260 1,336,195 -0.05(-0.79%)
Dec 12, 2014 6.350 6.425 6.270 6.310 915,766 -0.14(-2.17%)
Dec 11, 2014 6.460 6.650 6.410 6.450 1,183,383 +0.07(+1.10%)
Dec 10, 2014 6.550 6.670 6.270 6.380 1,695,074 -0.22(-3.33%)
Dec 09, 2014 6.490 6.610 6.320 6.600 2,442,827 -0.02(-0.30%)
Dec 08, 2014 6.860 6.970 6.550 6.620 1,592,292 -0.32(-4.61%)
Dec 05, 2014 6.860 7.000 6.800 6.940 1,419,491 +0.10(+1.46%)
Dec 04, 2014 6.620 6.940 6.410 6.840 2,777,795 +0.19(+2.86%)
Dec 03, 2014 6.370 6.670 6.360 6.650 1,320,974 +0.31(+4.89%)
Dec 02, 2014 6.520 6.570 6.320 6.340 1,760,663 -0.19(-2.91%)
Dec 01, 2014 6.630 6.990 6.381 6.530 1,689,942 -0.16(-2.39%)
Nov 28, 2014 7.020 7.020 6.680 6.690 1,127,205 -0.33(-4.70%)
Nov 26, 2014 6.990 7.020 7.020 7.020 1,298,000 +0.05(+0.79%)
Nov 25, 2014 7.000 7.000 6.760 6.965 1,240,795 +0.14(+2.13%)
Nov 24, 2014 6.830 7.000 6.730 6.820 1,529,716 +0.01(+0.15%)
Nov 21, 2014 6.900 6.950 6.700 6.810 1,004,840 +0.04(+0.59%)
Nov 20, 2014 6.870 7.020 6.625 6.770 2,037,053 -0.16(-2.31%)
Nov 19, 2014 7.080 7.120 6.895 6.930 1,734,917 -0.14(-1.98%)
Nov 18, 2014 6.790 7.180 6.780 7.070 1,792,908 +0.33(+4.90%)
Nov 17, 2014 6.470 6.870 6.470 6.740 2,072,616 +0.35(+5.48%)
Nov 14, 2014 6.360 6.460 6.210 6.390 1,604,932 +0.00(+0.00%)
Nov 13, 2014 6.470 6.570 6.360 6.390 1,246,404 -0.05(-0.78%)
Nov 12, 2014 6.470 6.540 6.320 6.440 935,657 -0.08(-1.23%)
Nov 11, 2014 6.350 6.540 6.310 6.520 970,435 +0.17(+2.68%)
Nov 10, 2014 6.420 6.510 6.295 6.350 1,075,721 -0.04(-0.63%)
Nov 07, 2014 6.480 6.530 6.340 6.390 1,590,334 -0.14(-2.14%)
Nov 06, 2014 6.420 6.560 6.370 6.530 927,413 +0.07(+1.08%)
Nov 05, 2014 6.370 6.520 6.260 6.460 1,834,481 +0.14(+2.22%)
Nov 04, 2014 6.490 6.540 6.160 6.320 2,433,066 -0.21(-3.22%)
Nov 03, 2014 6.760 6.900 6.510 6.530 1,782,234 -0.25(-3.69%)
Oct 31, 2014 6.180 6.780 6.140 6.780 3,498,099 +0.81(+13.57%)
Oct 30, 2014 6.100 6.160 5.773 5.970 4,165,432 -0.14(-2.29%)
Oct 29, 2014 6.320 6.440 6.080 6.110 3,052,108 -0.22(-3.48%)
Oct 28, 2014 6.200 6.550 6.101 6.330 8,975,029 -1.16(-15.49%)
Oct 27, 2014 7.560 7.595 7.560 7.490 1,255,603 -0.07(-0.93%)
Oct 24, 2014 7.530 7.710 7.430 7.560 967,212 +0.01(+0.13%)
Oct 23, 2014 7.370 7.650 7.370 7.550 1,243,124 +0.32(+4.43%)
Oct 22, 2014 7.440 7.510 7.230 7.230 1,362,507 -0.17(-2.30%)
Oct 21, 2014 7.100 7.400 7.050 7.400 1,807,146 +0.40(+5.71%)
Oct 20, 2014 6.770 7.155 6.740 7.000 2,795,118 +0.16(+2.34%)
Oct 17, 2014 7.110 7.260 6.790 6.840 2,103,103 -0.12(-1.72%)
Oct 16, 2014 6.530 7.030 6.510 6.960 2,858,418 +0.19(+2.81%)
Oct 15, 2014 6.470 6.815 6.290 6.770 3,643,176 +0.19(+2.97%)
Oct 14, 2014 6.830 7.000 6.550 6.575 3,658,170 -0.17(-2.59%)
Oct 13, 2014 7.150 7.180 6.690 6.750 2,496,470 -0.43(-5.99%)
Oct 10, 2014 8.170 8.200 7.180 7.180 2,336,091 -1.00(-12.22%)
Oct 09, 2014 8.460 8.490 8.175 8.180 1,569,338 -0.34(-3.99%)
Oct 08, 2014 8.330 8.550 8.060 8.520 1,712,332 +0.17(+2.04%)
Oct 07, 2014 8.380 8.590 8.301 8.350 1,584,715 -0.09(-1.07%)
Oct 06, 2014 8.670 8.690 8.420 8.440 1,126,653 -0.17(-1.97%)
Oct 03, 2014 8.480 8.670 8.260 8.610 1,077,352 +0.24(+2.87%)
Oct 02, 2014 8.240 8.425 8.120 8.370 1,431,798 +0.11(+1.33%)
Oct 01, 2014 8.410 8.507 8.228 8.260 2,136,775 -0.15(-1.78%)
Sep 30, 2014 8.910 8.980 8.400 8.410 2,277,493 -0.49(-5.51%)
Sep 29, 2014 8.890 9.070 8.880 8.900 1,200,195 -0.13(-1.44%)
Sep 26, 2014 8.830 9.120 8.810 9.030 1,170,099 +0.26(+2.96%)
Sep 25, 2014 9.040 9.040 8.710 8.770 1,094,868 -0.29(-3.20%)
Sep 24, 2014 8.980 9.100 8.840 9.060 968,321 +0.12(+1.34%)
Sep 23, 2014 9.170 9.290 8.935 8.940 1,573,048 -0.12(-1.32%)
Sep 22, 2014 9.200 9.370 9.030 9.060 1,328,329 -0.21(-2.27%)
Sep 19, 2014 9.430 9.585 9.270 9.270 1,999,341 -0.13(-1.38%)
Sep 18, 2014 9.220 9.490 9.170 9.400 1,277,462 +0.21(+2.34%)
Sep 17, 2014 9.370 9.570 9.140 9.185 1,716,459 -0.21(-2.24%)
Sep 16, 2014 9.120 9.400 8.970 9.395 1,290,796 +0.23(+2.57%)
Sep 15, 2014 9.380 9.390 9.120 9.160 975,077 -0.26(-2.76%)
Sep 12, 2014 9.660 9.730 9.400 9.420 1,094,135 -0.28(-2.89%)
Sep 11, 2014 9.410 9.710 9.390 9.700 1,182,707 +0.19(+2.00%)
Sep 10, 2014 9.760 9.791 9.330 9.510 1,632,044 -0.29(-2.96%)
Sep 09, 2014 10.11 10.11 9.760 9.800 1,233,943 -0.34(-3.35%)
Sep 08, 2014 10.10 10.21 10.06 10.14 1,292,246 +0.01(+0.05%)
Sep 05, 2014 9.880 10.16 9.861 10.13 1,205,316 +0.21(+2.17%)
Sep 04, 2014 10.25 10.43 9.880 9.920 1,718,766 -0.33(-3.22%)
Sep 03, 2014 10.66 10.70 10.18 10.25 1,529,557 -0.37(-3.48%)
Sep 02, 2014 10.41 10.59 10.32 10.62 1,205,272 +0.22(+2.12%)
Aug 29, 2014 10.32 10.40 10.40 10.40 859,100 +0.15(+1.46%)
Aug 28, 2014 10.30 10.33 10.18 10.25 874,612 -0.08(-0.77%)
Aug 27, 2014 10.43 10.45 10.30 10.33 781,811 -0.07(-0.67%)
Aug 26, 2014 10.20 10.47 10.15 10.40 1,664,189 +0.26(+2.56%)
Aug 25, 2014 10.14 10.23 10.08 10.14 1,268,220 +0.04(+0.40%)
Aug 22, 2014 9.960 10.14 9.810 10.10 1,060,656 +0.14(+1.41%)
Aug 21, 2014 9.910 10.02 9.880 9.960 1,152,104 +0.09(+0.91%)
Aug 20, 2014 9.670 9.940 9.660 9.870 1,070,952 +0.18(+1.86%)
Aug 19, 2014 9.670 9.760 9.660 9.690 820,197 +0.05(+0.52%)
Aug 18, 2014 9.430 9.640 9.350 9.640 847,917 +0.27(+2.88%)
Aug 15, 2014 9.410 9.560 9.230 9.370 979,746 +0.04(+0.48%)
Aug 14, 2014 9.310 9.550 9.300 9.325 857,983 +0.00(+0.05%)
Aug 13, 2014 9.150 9.405 9.150 9.320 916,548 +0.19(+2.08%)
Aug 12, 2014 9.150 9.270 9.050 9.130 1,459,892 -0.05(-0.54%)
Aug 11, 2014 8.950 9.230 8.920 9.180 1,495,151 +0.24(+2.68%)
Aug 08, 2014 8.680 8.900 8.595 8.940 1,512,491 +0.26(+3.00%)
Aug 07, 2014 9.160 9.200 8.680 8.680 1,298,472 -0.42(-4.62%)
Aug 06, 2014 8.830 9.170 8.730 9.100 1,515,116 +0.25(+2.82%)
Aug 05, 2014 8.990 9.150 8.820 8.850 1,297,356 -0.22(-2.43%)
Aug 04, 2014 9.090 9.140 8.935 9.070 1,564,114 +0.00(+0.00%)
Aug 01, 2014 8.800 9.135 8.800 9.070 1,699,506 +0.22(+2.49%)
Jul 31, 2014 9.400 9.470 8.850 8.850 2,418,238 -0.71(-7.43%)
Jul 30, 2014 9.490 9.555 9.370 9.560 1,838,184 +0.13(+1.38%)
Jul 29, 2014 10.00 10.34 9.420 9.430 3,596,651 -0.37(-3.78%)
Jul 28, 2014 9.790 9.800 9.600 9.800 3,224,190 +0.01(+0.10%)
Jul 25, 2014 10.13 10.18 9.780 9.790 2,558,480 -0.41(-3.97%)
Jul 24, 2014 10.39 10.46 10.18 10.20 1,447,153 -0.15(-1.50%)
Jul 23, 2014 10.80 10.80 10.29 10.35 1,946,304 -0.45(-4.17%)
Jul 22, 2014 10.88 10.93 10.75 10.80 1,151,307 -0.03(-0.28%)
Jul 21, 2014 10.78 10.89 10.53 10.83 1,481,791 +0.02(+0.19%)
Jul 18, 2014 10.78 10.87 10.62 10.81 1,914,118 +0.06(+0.56%)
Jul 17, 2014 10.87 11.03 10.69 10.75 1,488,090 -0.22(-2.01%)
Jul 16, 2014 11.12 11.15 10.88 10.97 2,360,593 -0.19(-1.70%)
Jul 15, 2014 11.50 11.64 11.14 11.16 1,518,958 -0.28(-2.45%)
Jul 14, 2014 11.26 11.65 11.25 11.44 1,972,300 +0.33(+2.97%)
Jul 11, 2014 11.13 11.24 11.02 11.11 951,785 -0.02(-0.18%)
Jul 10, 2014 10.89 11.29 10.83 11.13 1,586,129 -0.04(-0.36%)
Jul 09, 2014 10.94 11.17 10.92 11.17 2,158,791 +0.27(+2.48%)
Jul 08, 2014 11.13 11.14 10.59 10.90 2,737,978 -0.25(-2.24%)
Jul 07, 2014 11.18 11.35 11.14 11.15 1,607,727 -0.02(-0.18%)
Jul 03, 2014 11.16 11.17 11.17 11.17 804,000 +0.05(+0.45%)
Jul 02, 2014 11.00 11.19 11.00 11.12 1,278,215 +0.12(+1.09%)
Jul 01, 2014 11.19 11.38 10.93 11.00 2,274,071 -0.18(-1.61%)
Jun 30, 2014 10.81 11.22 10.81 11.18 2,085,690 +0.30(+2.76%)
Jun 27, 2014 10.95 11.15 10.85 10.88 4,065,404 -0.13(-1.18%)
Jun 26, 2014 11.18 11.21 10.87 11.01 1,400,419 -0.11(-0.99%)
Jun 25, 2014 10.94 11.17 10.84 11.12 1,653,996 +0.12(+1.09%)
Jun 24, 2014 11.11 11.34 10.93 11.00 2,600,275 -0.11(-0.99%)
Jun 23, 2014 10.65 11.20 10.63 11.11 3,368,375 +0.26(+2.40%)
Jun 20, 2014 11.60 11.60 10.71 10.85 9,221,804 -0.81(-6.95%)
Jun 19, 2014 12.16 12.25 11.58 11.66 4,271,207 -0.52(-4.27%)
Jun 18, 2014 12.21 12.27 11.92 12.18 2,559,351 -0.03(-0.25%)
Jun 17, 2014 11.86 12.23 11.85 12.21 2,890,460 +0.35(+2.95%)
Jun 16, 2014 11.65 11.86 11.62 11.86 3,097,524 +0.16(+1.37%)
Jun 13, 2014 11.75 11.85 11.51 11.70 2,741,935 +0.02(+0.17%)
Jun 12, 2014 11.60 11.81 11.50 11.68 3,160,069 +0.06(+0.52%)
Jun 11, 2014 11.30 11.66 11.18 11.62 2,833,056 +0.26(+2.29%)
Jun 10, 2014 11.21 11.43 11.02 11.36 3,020,985 +0.61(+5.67%)
Jun 06, 2014 11.07 11.27 10.63 10.75 4,643,624 -0.29(-2.63%)
Jun 05, 2014 10.87 11.07 10.70 11.04 2,274,838 +0.23(+2.13%)
Jun 04, 2014 10.61 10.81 10.53 10.81 2,108,308 +0.20(+1.89%)
Jun 03, 2014 10.30 10.62 10.24 10.61 2,403,173 +0.29(+2.81%)
Jun 02, 2014 10.18 10.32 10.05 10.32 1,964,147 +0.21(+2.08%)
May 30, 2014 10.12 10.20 10.01 10.11 2,036,087 -0.01(-0.10%)
May 29, 2014 10.03 10.17 9.980 10.12 1,498,208 +0.17(+1.71%)
May 28, 2014 9.900 10.06 9.850 9.950 1,969,214 +0.05(+0.51%)
May 27, 2014 9.620 9.939 9.600 9.900 2,125,294 +0.37(+3.88%)
May 23, 2014 9.460 9.530 9.530 9.530 2,024,500 +0.10(+1.06%)
May 22, 2014 9.400 9.460 9.350 9.430 687,658 +0.03(+0.32%)
May 21, 2014 9.400 9.510 9.250 9.400 1,616,347 +0.05(+0.53%)
May 20, 2014 9.450 9.530 9.350 9.350 2,017,501 -0.14(-1.48%)
May 19, 2014 9.380 9.500 9.325 9.490 1,648,675 +0.12(+1.28%)
May 16, 2014 9.260 9.410 9.091 9.370 2,444,495 +0.15(+1.63%)
May 15, 2014 9.110 9.240 8.920 9.220 3,252,921 +0.09(+0.99%)
May 14, 2014 9.140 9.300 9.010 9.130 1,999,457 -0.04(-0.44%)
May 13, 2014 9.170 9.260 9.125 9.170 1,769,761 -0.01(-0.11%)
May 12, 2014 8.860 9.200 8.850 9.180 2,307,268 +0.31(+3.49%)
May 09, 2014 8.800 8.930 8.700 8.870 1,432,899 +0.03(+0.34%)
May 08, 2014 8.660 8.960 8.550 8.840 2,179,126 +0.20(+2.31%)
May 07, 2014 8.560 8.670 8.240 8.640 3,045,552 +0.06(+0.70%)
May 06, 2014 8.570 8.810 8.500 8.580 3,233,396 +0.00(+0.00%)
May 05, 2014 8.740 8.740 8.400 8.580 2,848,743 +0.10(+1.18%)
May 02, 2014 8.110 8.740 8.050 8.480 4,266,362 +0.37(+4.56%)
May 01, 2014 7.930 8.210 7.930 8.110 1,968,725 +0.16(+2.01%)
Apr 30, 2014 7.810 7.950 7.700 7.950 2,671,672 +0.15(+1.92%)
Apr 29, 2014 7.560 7.900 7.440 7.800 5,783,534 +0.73(+10.33%)
Apr 28, 2014 7.160 7.300 7.001 7.070 1,895,227 -0.09(-1.26%)
Apr 25, 2014 7.470 7.480 7.100 7.160 1,303,689 -0.32(-4.28%)
Apr 24, 2014 7.490 7.500 7.340 7.480 891,468 +0.04(+0.54%)
Apr 23, 2014 7.370 7.450 7.330 7.440 1,125,740 +0.06(+0.81%)
Apr 22, 2014 7.020 7.400 7.020 7.380 1,538,373 +0.35(+4.98%)
Apr 21, 2014 7.060 7.110 6.950 7.030 779,258 +0.01(+0.14%)
Apr 17, 2014 6.920 7.020 7.020 7.020 968,900 +0.08(+1.15%)
Apr 16, 2014 6.960 6.960 6.770 6.940 1,277,174 +0.06(+0.87%)
Apr 15, 2014 6.930 7.000 6.700 6.880 1,656,492 -0.03(-0.43%)
Apr 14, 2014 6.990 7.000 6.830 6.910 1,463,372 -0.04(-0.58%)
Apr 11, 2014 7.090 7.159 6.840 6.950 1,583,314 -0.21(-2.93%)
Apr 10, 2014 7.370 7.490 7.140 7.160 2,500,083 -0.18(-2.45%)
Apr 09, 2014 7.280 7.350 7.170 7.340 1,066,684 +0.11(+1.52%)
Apr 08, 2014 7.120 7.300 7.120 7.230 1,653,500 +0.11(+1.54%)
Apr 07, 2014 7.060 7.185 7.020 7.120 1,670,432 +0.01(+0.14%)
Apr 04, 2014 7.210 7.356 7.020 7.110 1,621,801 -0.09(-1.25%)
Apr 03, 2014 7.220 7.330 7.100 7.200 2,176,929 +0.02(+0.28%)
Apr 02, 2014 7.150 7.250 7.081 7.180 1,313,558 +0.06(+0.84%)
Apr 01, 2014 6.920 7.150 6.880 7.120 1,727,802 +0.26(+3.79%)
Mar 31, 2014 6.570 6.880 6.570 6.860 1,659,329 +0.22(+3.31%)
Mar 28, 2014 6.570 6.730 6.560 6.640 1,403,802 +0.12(+1.84%)
Mar 27, 2014 6.500 6.570 6.480 6.520 864,667 +0.03(+0.46%)
Mar 26, 2014 6.600 6.610 6.490 6.490 1,313,914 -0.05(-0.76%)
Mar 25, 2014 6.430 6.590 6.430 6.540 944,039 +0.12(+1.87%)
Mar 24, 2014 6.500 6.530 6.340 6.420 1,214,602 -0.07(-1.08%)
Mar 21, 2014 6.560 6.600 6.475 6.490 1,526,703 +0.01(+0.15%)
Mar 20, 2014 6.450 6.510 6.430 6.480 1,178,667 +0.04(+0.62%)
Mar 19, 2014 6.460 6.520 6.400 6.440 1,032,292 +0.01(+0.16%)
Mar 18, 2014 6.210 6.440 6.210 6.430 1,260,182 +0.25(+4.05%)
Mar 17, 2014 6.190 6.260 6.170 6.180 1,087,658 +0.06(+0.98%)
Mar 14, 2014 6.050 6.170 6.050 6.120 965,131 +0.07(+1.16%)
Mar 13, 2014 6.150 6.169 6.030 6.050 868,810 -0.07(-1.14%)
Mar 12, 2014 6.110 6.130 6.040 6.120 901,924 +0.00(+0.00%)
Mar 11, 2014 6.120 6.130 6.010 6.120 1,153,171 +0.02(+0.33%)
Mar 10, 2014 6.140 6.150 6.040 6.100 1,082,083 +0.01(+0.16%)
Mar 07, 2014 6.100 6.140 6.060 6.090 754,852 +0.01(+0.16%)
Mar 06, 2014 6.090 6.100 6.010 6.080 986,114 +0.04(+0.66%)
Mar 05, 2014 6.040 6.080 6.000 6.040 619,455 +0.02(+0.33%)
Mar 04, 2014 5.980 6.065 5.970 6.020 1,631,126 +0.12(+2.03%)
Mar 03, 2014 5.900 5.910 5.810 5.900 861,077 -0.02(-0.34%)
Feb 28, 2014 5.880 5.970 5.800 5.920 1,399,985 +0.07(+1.20%)
Feb 27, 2014 5.750 5.900 5.740 5.850 1,299,382 +0.06(+1.04%)
Feb 26, 2014 5.760 5.890 5.760 5.790 804,096 +0.06(+1.05%)
Feb 25, 2014 5.720 5.770 5.580 5.730 1,055,695 +0.03(+0.53%)
Feb 24, 2014 5.720 5.780 5.640 5.700 1,306,336 +0.02(+0.35%)
Feb 21, 2014 5.620 5.735 5.590 5.680 1,563,234 +0.15(+2.71%)
Feb 20, 2014 5.420 5.560 5.410 5.530 798,413 +0.14(+2.60%)
Feb 19, 2014 5.360 5.490 5.340 5.390 1,466,500 +0.09(+1.70%)
Feb 18, 2014 5.270 5.370 5.260 5.300 1,435,439 +0.03(+0.57%)
Feb 14, 2014 5.190 5.270 5.270 5.270 886,500 +0.09(+1.74%)
Feb 13, 2014 5.110 5.200 5.110 5.180 656,420 +0.06(+1.17%)
Feb 12, 2014 5.120 5.190 5.090 5.120 1,535,193 -0.03(-0.58%)
Feb 11, 2014 5.100 5.200 5.020 5.150 2,186,418 -0.17(-3.20%)
Feb 10, 2014 5.220 5.340 5.150 5.320 1,107,444 +0.13(+2.50%)
Feb 07, 2014 5.250 5.280 5.140 5.190 739,053 -0.03(-0.57%)
Feb 06, 2014 5.140 5.290 5.120 5.220 786,927 +0.09(+1.75%)
Feb 05, 2014 5.200 5.260 5.110 5.130 722,051 -0.09(-1.72%)
Feb 04, 2014 5.280 5.310 5.200 5.220 840,216 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.