Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 14581 14812 14515 14674 324,263,392 +36.20(+0.25%)
Jan 30, 2015 14600 14673 14393 14637 253,821,600 +34.40(+0.24%)
Jan 29, 2015 14849 14853 14600 14603 239,058,896 -231.00(-1.56%)
Jan 28, 2015 14774 14839 14656 14834 223,926,704 +36.10(+0.24%)
Jan 27, 2015 14788 14804 14703 14798 186,840,608 +18.40(+0.12%)
Jan 24, 2015 14775 14853 14742 14779 226,367,696 +15.40(+0.10%)
Jan 23, 2015 14590 14792 14590 14764 266,872,000 +203.60(+1.40%)
Jan 22, 2015 14316 14624 14266 14560 300,489,216 +252.00(+1.76%)
Jan 21, 2015 14368 14378 14260 14308 279,251,392 -4.10(-0.03%)
Jan 20, 2015 14308 14324 14195 14312 97,313,000 +3.10(+0.02%)
Jan 17, 2015 14044 14331 14044 14309 303,918,784 +267.60(+1.91%)
Jan 16, 2015 14150 14171 14017 14042 353,728,192 -42.60(-0.30%)
Jan 15, 2015 14120 14120 13893 14084 298,845,408 -102.80(-0.72%)
Jan 14, 2015 14285 14370 14075 14187 276,614,592 -77.80(-0.55%)
Jan 13, 2015 14378 14378 14122 14265 240,041,104 -119.90(-0.83%)
Jan 10, 2015 14485 14497 14325 14385 216,286,896 -72.80(-0.50%)
Jan 09, 2015 14369 14506 14369 14458 225,812,704 +172.70(+1.21%)
Jan 08, 2015 14324 14427 14266 14285 234,522,592 +38.20(+0.27%)
Jan 07, 2015 14368 14370 14162 14247 273,374,496 -145.90(-1.01%)
Jan 06, 2015 14709 14709 14340 14393 224,213,600 -361.00(-2.45%)
Jan 03, 2015 14637 14756 14631 14754 132,965,800 +121.30(+0.83%)
Jan 01, 2015 14632 14670 14556 14632 106,689,800 -7.60(-0.05%)
Dec 31, 2014 14663 14681 14602 14640 123,975,000 -23.90(-0.16%)
Dec 30, 2014 14634 14739 14629 14664 122,918,800 +54.60(+0.37%)
Dec 25, 2014 14595 14645 14516 14609 72,371,600 +15.30(+0.10%)
Dec 24, 2014 14471 14598 14471 14594 164,413,904 +161.60(+1.12%)
Dec 23, 2014 14495 14547 14395 14432 210,367,904 -35.90(-0.25%)
Dec 20, 2014 14390 14530 14349 14468 795,341,504 +121.50(+0.85%)
Dec 19, 2014 14356 14439 14193 14347 333,418,400 +132.90(+0.94%)
Dec 18, 2014 13880 14227 13832 14214 373,359,616 +352.40(+2.54%)
Dec 17, 2014 13677 14057 13671 13862 425,344,288 +156.40(+1.14%)
Dec 16, 2014 13758 13852 13636 13705 300,375,712 -26.00(-0.19%)
Dec 13, 2014 13847 13889 13713 13731 274,628,704 -174.00(-1.25%)
Dec 12, 2014 13828 14084 13827 13905 258,578,096 +52.10(+0.38%)
Dec 11, 2014 14167 14167 13780 13853 307,753,216 -342.70(-2.41%)
Dec 10, 2014 14083 14196 14001 14196 279,979,904 +51.50(+0.36%)
Dec 09, 2014 14410 14410 13984 14144 285,279,008 -329.50(-2.28%)
Dec 06, 2014 14483 14542 14435 14474 252,701,904 -109.70(-0.75%)
Dec 05, 2014 14789 14789 14563 14583 192,155,104 -170.70(-1.16%)
Dec 04, 2014 14638 14769 14627 14754 240,756,608 +134.00(+0.92%)
Dec 03, 2014 14610 14708 14571 14620 294,647,200 -5.20(-0.04%)
Dec 02, 2014 14754 14772 14558 14625 303,964,896 -119.40(-0.81%)
Nov 29, 2014 14872 14872 14744 14745 211,437,904 -177.70(-1.19%)
Nov 28, 2014 15026 15034 14867 14922 156,014,400 -116.00(-0.77%)
Nov 27, 2014 15056 15060 15004 15038 152,803,904 -35.30(-0.23%)
Nov 26, 2014 15032 15100 15032 15074 286,515,712 +58.30(+0.39%)
Nov 25, 2014 15121 15133 14980 15015 164,249,296 -95.70(-0.63%)
Nov 22, 2014 15134 15184 15087 15111 206,015,200 +35.90(+0.24%)
Nov 21, 2014 14966 15075 14948 15075 197,525,296 +95.00(+0.63%)
Nov 20, 2014 14997 15013 14914 14980 211,938,800 +7.20(+0.05%)
Nov 19, 2014 14912 14990 14912 14973 193,039,904 +90.50(+0.61%)
Nov 18, 2014 14826 14950 14826 14882 183,312,896 +39.40(+0.27%)
Nov 15, 2014 14779 14843 14748 14843 210,827,808 +64.30(+0.44%)
Nov 14, 2014 14867 14891 14740 14779 196,536,704 -77.40(-0.52%)
Nov 13, 2014 14736 14856 14697 14856 209,369,200 +146.40(+1.00%)
Nov 11, 2014 14729 14769 14672 14710 191,840,096 +19.00(+0.13%)
Nov 08, 2014 14574 14712 14561 14691 216,670,304 +127.40(+0.87%)
Nov 07, 2014 14576 14641 14488 14563 215,195,008 +15.10(+0.10%)
Nov 06, 2014 14452 14600 14441 14548 235,833,200 +157.90(+1.10%)
Nov 05, 2014 14523 14523 14327 14390 234,613,792 -147.20(-1.01%)
Nov 04, 2014 14632 14638 14519 14538 173,203,200 -75.70(-0.52%)
Oct 31, 2014 14510 14627 14508 14613 261,257,904 +154.60(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,266,896 -68.90(-0.47%)
Oct 29, 2014 14634 14641 14472 14528 197,553,104 -96.70(-0.66%)
Oct 28, 2014 14503 14629 14474 14624 161,520,400 +155.30(+1.07%)
Oct 27, 2014 14526 14526 14385 14469 150,434,496 -74.80(-0.51%)
Oct 24, 2014 14489 14569 14437 14544 143,071,808 +57.00(+0.39%)
Oct 23, 2014 14408 14529 14384 14487 174,786,592 +174.70(+1.22%)
Oct 22, 2014 14574 14584 14295 14312 202,868,192 -235.60(-1.62%)
Oct 21, 2014 14413 14564 14365 14548 189,092,608 +209.90(+1.46%)
Oct 20, 2014 14240 14355 14180 14338 162,358,896 +110.10(+0.77%)
Oct 17, 2014 14142 14297 14142 14228 238,636,000 +174.70(+1.24%)
Oct 16, 2014 13776 14166 13647 14053 267,559,392 +183.10(+1.32%)
Oct 15, 2014 13957 13957 13677 13870 305,502,592 -166.80(-1.19%)
Oct 14, 2014 14185 14185 13978 14037 257,770,496 -190.70(-1.34%)
Oct 10, 2014 14438 14438 14189 14227 245,691,296 -233.20(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,716,304 -205.90(-1.40%)
Oct 08, 2014 14584 14678 14440 14666 257,065,904 +90.00(+0.62%)
Oct 07, 2014 14716 14758 14572 14576 189,987,808 -166.60(-1.13%)
Oct 06, 2014 14830 14879 14743 14743 153,072,304 -46.70(-0.32%)
Oct 03, 2014 14782 14875 14764 14790 195,634,208 +29.20(+0.20%)
Oct 02, 2014 14782 14782 14546 14761 234,463,504 -44.80(-0.30%)
Oct 01, 2014 14958 14958 14764 14805 192,396,992 -155.10(-1.04%)
Sep 30, 2014 14968 15047 14899 14960 217,764,192 -16.40(-0.11%)
Sep 29, 2014 14976 15012 14854 14977 161,729,904 -49.90(-0.33%)
Sep 26, 2014 14894 15056 14822 15027 162,318,096 +133.20(+0.89%)
Sep 25, 2014 15120 15120 14879 14894 191,932,000 -226.90(-1.50%)
Sep 24, 2014 15126 15165 15006 15120 192,040,800 -5.20(-0.03%)
Sep 23, 2014 15125 15171 15089 15126 163,285,504 -3.30(-0.02%)
Sep 22, 2014 15259 15266 15118 15129 182,382,400 -136.40(-0.89%)
Sep 19, 2014 15461 15461 15238 15265 453,002,816 -200.10(-1.29%)
Sep 18, 2014 15459 15477 15422 15466 173,521,200 +6.60(+0.04%)
Sep 17, 2014 15510 15520 15428 15459 152,938,304 -51.60(-0.33%)
Sep 16, 2014 15482 15556 15443 15510 182,343,504 +27.90(+0.18%)
Sep 15, 2014 15531 15531 15442 15483 149,597,200 -49.00(-0.32%)
Sep 12, 2014 15534 15580 15498 15532 147,274,704 -2.70(-0.02%)
Sep 11, 2014 15472 15546 15432 15534 164,480,096 +62.40(+0.40%)
Sep 10, 2014 15537 15537 15434 15472 135,966,704 -64.90(-0.42%)
Sep 09, 2014 15510 15564 15500 15537 163,200,400 +27.40(+0.18%)
Sep 08, 2014 15570 15570 15482 15509 132,817,800 -60.50(-0.39%)
Sep 05, 2014 15577 15590 15525 15570 151,717,696 -6.90(-0.04%)
Sep 04, 2014 15658 15674 15542 15577 159,218,704 -80.80(-0.52%)
Sep 03, 2014 15619 15685 15619 15658 153,229,904 +38.50(+0.25%)
Sep 02, 2014 15627 15628 15574 15619 146,208,800 -6.60(-0.04%)
Aug 29, 2014 15558 15633 15516 15626 157,610,208 +67.50(+0.43%)
Aug 28, 2014 15601 15601 15542 15558 114,796,600 -44.50(-0.29%)
Aug 27, 2014 15619 15624 15560 15603 119,750,600 -16.50(-0.11%)
Aug 26, 2014 15600 15653 15600 15619 128,557,504 +20.50(+0.13%)
Aug 25, 2014 15536 15624 15536 15599 101,680,896 +63.10(+0.41%)
Aug 22, 2014 15556 15574 15495 15536 102,244,496 -20.50(-0.13%)
Aug 21, 2014 15562 15566 15526 15556 123,912,096 -5.90(-0.04%)
Aug 20, 2014 15478 15570 15426 15562 140,333,600 +84.80(+0.55%)
Aug 19, 2014 15340 15496 15340 15477 126,247,600 +138.70(+0.90%)
Aug 18, 2014 15304 15369 15304 15338 109,596,200 +34.30(+0.22%)
Aug 15, 2014 15291 15307 15182 15304 147,686,704 +13.00(+0.09%)
Aug 14, 2014 15263 15313 15258 15291 138,444,992 +28.50(+0.19%)
Aug 13, 2014 15275 15310 15243 15263 140,795,904 -11.50(-0.08%)
Aug 12, 2014 15262 15320 15230 15274 153,169,296 +12.60(+0.08%)
Aug 11, 2014 15196 15301 15196 15262 126,262,000 +65.30(+0.43%)
Aug 08, 2014 15118 15205 15092 15196 137,214,208 +77.90(+0.52%)
Aug 07, 2014 15201 15255 15056 15118 172,806,592 -83.70(-0.55%)
Aug 06, 2014 15185 15226 15122 15202 149,164,096 +14.40(+0.09%)
Aug 05, 2014 15216 15255 15131 15188 173,566,800 -27.60(-0.18%)
Aug 04, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 03, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 02, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 01, 2014 15331 15372 15131 15215 170,392,192 -115.40(-0.75%)
Jul 31, 2014 15525 15525 15275 15331 207,807,296 -194.10(-1.25%)
Jul 30, 2014 15449 15527 15449 15525 185,082,800 +78.20(+0.51%)
Jul 29, 2014 15445 15506 15445 15447 139,316,608 +1.40(+0.01%)
Jul 28, 2014 15452 15465 15406 15445 134,919,104 -9.80(-0.06%)
Jul 25, 2014 15394 15503 15380 15455 140,407,696 +60.50(+0.39%)
Jul 24, 2014 15394 15421 15370 15394 157,100,304 +0.10(+0.00%)
Jul 23, 2014 15315 15396 15313 15394 146,911,200 +79.30(+0.52%)
Jul 22, 2014 15252 15344 15252 15315 147,356,304 +65.10(+0.43%)
Jul 21, 2014 15266 15266 15209 15250 96,353,600 -16.60(-0.11%)
Jul 20, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 19, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 18, 2014 15202 15291 15179 15267 132,334,096 +62.10(+0.41%)
Jul 17, 2014 15226 15269 15186 15204 163,178,400 -21.80(-0.14%)
Jul 16, 2014 15081 15241 15081 15226 160,836,704 +145.00(+0.96%)
Jul 15, 2014 15171 15178 15057 15081 187,124,608 -89.90(-0.59%)
Jul 14, 2014 15125 15180 15125 15171 141,525,104 +45.70(+0.30%)
Jul 13, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 12, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 11, 2014 15115 15139 15083 15126 140,336,400 +11.00(+0.07%)
Jul 10, 2014 15214 15214 15100 15114 174,996,400 -100.70(-0.66%)
Jul 09, 2014 15137 15216 15121 15215 176,974,800 +78.00(+0.52%)
Jul 08, 2014 15173 15173 15021 15137 185,867,200 -35.70(-0.24%)
Jul 07, 2014 15215 15215 15107 15173 143,433,408 -42.10(-0.28%)
Jul 06, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 05, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 04, 2014 15207 15247 15207 15215 48,783,700 +7.90(+0.05%)
Jul 03, 2014 15210 15256 15196 15207 145,990,592 -2.70(-0.02%)
Jul 02, 2014 15146 15223 15146 15210 166,809,600 +63.80(+0.42%)
Jul 01, 2014 15093 15146 15061 15146 0 +0.00(+0.00%)
Jun 30, 2014 15093 15146 15061 15146 122,514,496 +51.80(+0.34%)
Jun 29, 2014 15031 15094 15017 15094 0 +0.00(+0.00%)
Jun 28, 2014 15031 15094 15017 15094 0 -0.10(-0.00%)
Jun 27, 2014 15031 15094 15017 15094 122,729,696 +63.60(+0.42%)
Jun 26, 2014 14975 15037 14938 15031 121,767,000 +56.00(+0.37%)
Jun 25, 2014 14963 15013 14952 14975 156,097,792 +12.30(+0.08%)
Jun 24, 2014 15106 15138 14957 14962 185,118,496 -143.20(-0.95%)
Jun 23, 2014 15109 15118 15074 15106 145,504,192 -3.40(-0.02%)
Jun 22, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 21, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 20, 2014 15112 15125 15087 15109 359,777,504 -3.20(-0.02%)
Jun 19, 2014 15109 15120 15082 15112 225,796,400 +2.90(+0.02%)
Jun 18, 2014 15059 15115 15058 15109 155,015,296 +53.40(+0.35%)
Jun 17, 2014 15040 15075 15006 15056 136,557,792 +15.50(+0.10%)
Jun 16, 2014 15002 15076 15002 15040 150,460,000 +38.80(+0.26%)
Jun 15, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 14, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 13, 2014 14910 15017 14905 15002 154,130,896 +92.00(+0.62%)
Jun 12, 2014 14891 14923 14857 14910 179,032,000 +17.50(+0.12%)
Jun 11, 2014 14904 14904 14850 14892 164,839,008 -12.30(-0.08%)
Jun 10, 2014 14870 14909 14859 14904 136,797,504 +33.20(+0.22%)
Jun 09, 2014 14839 14897 14833 14871 120,795,800 +32.30(+0.22%)
Jun 08, 2014 14800 14840 14789 14839 0 +0.00(+0.00%)
Jun 07, 2014 14800 14840 14789 14839 0 +0.00(+0.00%)
Jun 06, 2014 14800 14840 14789 14839 122,808,000 +38.70(+0.26%)
Jun 05, 2014 14797 14822 14736 14800 175,135,696 +3.40(+0.02%)
Jun 04, 2014 14735 14806 14670 14797 150,926,208 +62.10(+0.42%)
Jun 03, 2014 14681 14748 14659 14735 171,520,704 +53.90(+0.37%)
Jun 02, 2014 14604 14681 14604 14681 136,348,992 +76.60(+0.52%)
Jun 01, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
May 31, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
May 30, 2014 14589 14630 14537 14604 220,322,592 +15.20(+0.10%)
May 29, 2014 14611 14631 14529 14589 146,301,296 -22.00(-0.15%)
May 28, 2014 14658 14658 14558 14611 133,445,600 -47.00(-0.32%)
May 27, 2014 14716 14725 14635 14658 159,882,496 -57.70(-0.39%)
May 26, 2014 14708 14765 14701 14716 39,629,400 +7.60(+0.05%)
May 25, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 24, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 23, 2014 14702 14714 14685 14708 110,145,296 +5.80(+0.04%)
May 22, 2014 14650 14742 14650 14702 123,296,800 +52.40(+0.36%)
May 21, 2014 14525 14650 14525 14650 145,059,504 +124.70(+0.86%)
May 20, 2014 14515 14565 14489 14525 129,595,104 +10.50(+0.07%)
May 19, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 18, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 17, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 16, 2014 14589 14589 14474 14515 139,016,400 -74.20(-0.51%)
May 15, 2014 14674 14674 14516 14589 205,180,800 -84.80(-0.58%)
May 14, 2014 14680 14706 14660 14674 121,698,600 -6.10(-0.04%)
May 13, 2014 14655 14688 14636 14680 131,262,200 +24.90(+0.17%)
May 12, 2014 14536 14657 14536 14655 136,031,696 +120.80(+0.83%)
May 11, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 10, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 09, 2014 14546 14581 14492 14534 153,780,192 -11.90(-0.08%)
May 08, 2014 14656 14693 14512 14546 167,129,792 -110.40(-0.75%)
May 07, 2014 14613 14662 14572 14656 164,756,896 +44.10(+0.30%)
May 06, 2014 14697 14697 14594 14612 134,642,704 -84.70(-0.58%)
May 05, 2014 14765 14765 14666 14697 126,804,800 -68.20(-0.46%)
May 04, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 03, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 02, 2014 14664 14765 14664 14765 152,156,400 +101.10(+0.69%)
May 01, 2014 14652 14684 14640 14664 155,588,496 +12.20(+0.08%)
Apr 30, 2014 14583 14662 14569 14652 173,048,096 +68.80(+0.47%)
Apr 29, 2014 14531 14613 14520 14583 153,530,400 +52.20(+0.36%)
Apr 28, 2014 14534 14557 14460 14531 135,655,600 -2.70(-0.02%)
Apr 27, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 26, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 25, 2014 14554 14554 14472 14534 149,223,008 -20.70(-0.14%)
Apr 24, 2014 14533 14584 14522 14554 181,767,104 +20.90(+0.14%)
Apr 23, 2014 14556 14587 14533 14533 166,976,096 -22.60(-0.16%)
Apr 22, 2014 14493 14557 14472 14556 159,636,400 +62.30(+0.43%)
Apr 21, 2014 14500 14510 14232 14494 135,970,800 -6.70(-0.05%)
Apr 20, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 19, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 18, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 17, 2014 14446 14508 14424 14500 169,281,200 +53.90(+0.37%)
Apr 16, 2014 14304 14449 14304 14446 196,046,496 +142.60(+1.00%)
Apr 15, 2014 14284 14356 14225 14304 176,427,104 +19.50(+0.14%)
Apr 14, 2014 14258 14357 14246 14284 161,845,504 +26.70(+0.19%)
Apr 13, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 12, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 11, 2014 14308 14308 14221 14258 159,710,896 -50.30(-0.35%)
Apr 10, 2014 14436 14445 14267 14308 209,549,504 -127.60(-0.88%)
Apr 09, 2014 14372 14445 14372 14436 182,481,696 +63.10(+0.44%)
Apr 08, 2014 14270 14383 14252 14372 161,334,496 +102.20(+0.72%)
Apr 07, 2014 14393 14393 14247 14270 151,538,096 -122.80(-0.85%)
Apr 06, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 05, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 04, 2014 14402 14475 14364 14393 165,402,496 -9.10(-0.06%)
Apr 03, 2014 14459 14459 14352 14402 154,667,392 -56.90(-0.39%)
Apr 02, 2014 14381 14472 14381 14459 206,406,304 +78.50(+0.55%)
Apr 01, 2014 14335 14390 14335 14381 155,762,496 +45.30(+0.32%)
Mar 31, 2014 14261 14358 14261 14335 210,506,208 +74.60(+0.52%)
Mar 30, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 29, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 28, 2014 14179 14300 14179 14261 172,798,400 +81.90(+0.58%)
Mar 27, 2014 14184 14198 14139 14179 189,633,792 -5.30(-0.04%)
Mar 26, 2014 14300 14345 14180 14184 192,881,408 -115.40(-0.81%)
Mar 25, 2014 14279 14328 14279 14300 137,840,992 +20.90(+0.15%)
Mar 24, 2014 14336 14402 14227 14279 163,174,592 -57.20(-0.40%)
Mar 23, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 22, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 21, 2014 14362 14407 14336 14336 307,306,816 -26.00(-0.18%)
Mar 20, 2014 14332 14378 14265 14362 153,130,592 +27.80(+0.19%)
Mar 19, 2014 14369 14381 14297 14334 159,487,104 -35.00(-0.24%)
Mar 18, 2014 14232 14372 14229 14369 173,980,496 +137.10(+0.96%)
Mar 17, 2014 14228 14315 14220 14232 155,010,592 +4.20(+0.03%)
Mar 15, 2014 14245 14277 14206 14228 0 +0.00(+0.00%)
Mar 14, 2014 14245 14277 14206 14228 153,689,696 -17.40(-0.12%)
Mar 13, 2014 14319 14329 14215 14245 182,702,096 -73.90(-0.52%)
Mar 12, 2014 14267 14330 14201 14319 178,728,992 +51.80(+0.36%)
Mar 11, 2014 14302 14330 14260 14267 158,438,592 -34.90(-0.24%)
Mar 10, 2014 14299 14323 14267 14302 134,744,704 +3.00(+0.02%)
Mar 09, 2014 14276 14336 14269 14299 0 +0.00(+0.00%)
Mar 08, 2014 14276 14336 14269 14299 169,906,304 +27.20(+0.19%)
Mar 07, 2014 14304 14323 14265 14272 174,335,808 -32.30(-0.23%)
Mar 06, 2014 14290 14309 14261 14304 161,986,592 +14.30(+0.10%)
Mar 05, 2014 14213 14328 14213 14290 160,308,992 +77.20(+0.54%)
Mar 04, 2014 14210 14259 14161 14213 173,739,504 +3.10(+0.02%)
Mar 03, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 02, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 01, 2014 14214 14281 14203 14210 210,869,200 -5.10(-0.04%)
Feb 28, 2014 14189 14247 14186 14215 182,310,496 +26.10(+0.18%)
Feb 27, 2014 14189 14229 14176 14189 178,396,704 -0.40(-0.00%)
Feb 26, 2014 14227 14233 14179 14189 171,866,800 -38.10(-0.27%)
Feb 25, 2014 14206 14279 14206 14227 178,503,904 +0.00(+0.00%)
Feb 24, 2014 14206 14279 14206 14227 0 +21.40(+0.15%)
Feb 23, 2014 14212 14253 14206 14206 0 +0.00(+0.00%)
Feb 22, 2014 14212 14253 14206 14206 184,286,096 -4.70(-0.03%)
Feb 21, 2014 14120 14223 14112 14210 207,862,400 +90.70(+0.64%)
Feb 20, 2014 14078 14174 14078 14120 218,225,600 +42.20(+0.30%)
Feb 19, 2014 14055 14110 14055 14078 186,745,104 +22.70(+0.16%)
Feb 18, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 17, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 16, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 15, 2014 14002 14072 13998 14055 189,410,304 +53.10(+0.38%)
Feb 14, 2014 13900 14002 13839 14002 258,103,008 +101.20(+0.73%)
Feb 13, 2014 13881 13947 13881 13900 201,666,096 +19.50(+0.14%)
Feb 12, 2014 13794 13926 13794 13881 203,680,800 +86.80(+0.63%)
Feb 11, 2014 13786 13840 13780 13794 149,924,992 +7.70(+0.06%)
Feb 10, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 09, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 08, 2014 13718 13794 13698 13786 171,761,904 +73.10(+0.53%)
Feb 07, 2014 13560 13733 13560 13713 190,312,000 +153.70(+1.13%)
Feb 06, 2014 13504 13570 13456 13560 201,964,608 +55.20(+0.41%)
Feb 05, 2014 13486 13507 13463 13504 184,282,800 +18.30(+0.14%)
Feb 04, 2014 13695 13695 13450 13486 180,781,600 -208.70(-1.52%)
Feb 03, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Feb 02, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.