Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.14	117.47	115.76	116.23	2,288,219	-0.79(-0.68%)
Jan 30, 2023	116.72	117.98	116.29	117.02	1,718,514	-0.48(-0.41%)
Jan 27, 2023	118.76	119.83	117.40	117.49	1,919,110	-1.21(-1.02%)
Jan 26, 2023	118.29	119.15	117.42	118.70	1,878,542	+0.50(+0.42%)
Jan 25, 2023	114.97	118.22	114.26	118.20	1,702,615	+2.44(+2.11%)
Jan 24, 2023	114.29	115.94	113.53	115.76	1,913,457	+1.91(+1.68%)
Jan 23, 2023	114.17	114.34	113.09	113.86	2,168,764	+0.05(+0.04%)
Jan 20, 2023	113.14	114.37	112.43	113.81	2,278,704	-0.02(-0.02%)
Jan 19, 2023	114.46	115.00	113.75	113.83	1,646,125	-1.60(-1.39%)
Jan 18, 2023	117.99	118.15	115.35	115.43	1,791,606	-2.34(-1.99%)
Jan 17, 2023	117.93	118.02	117.06	117.77	1,737,043	-0.25(-0.21%)
Jan 13, 2023	116.54	118.13	116.18	118.02	2,378,962	+1.24(+1.06%)
Jan 12, 2023	117.49	117.59	115.99	116.78	2,793,496	-0.78(-0.66%)
Jan 11, 2023	118.05	118.27	117.04	117.55	2,576,701	-0.25(-0.21%)
Jan 10, 2023	116.76	118.05	116.76	117.80	1,623,257	+1.04(+0.89%)
Jan 09, 2023	118.74	119.23	116.64	116.76	2,624,939	-2.79(-2.34%)
Jan 06, 2023	117.44	120.41	117.19	119.55	2,509,608	+3.12(+2.68%)
Jan 05, 2023	115.00	116.99	114.53	116.43	2,093,602	+0.42(+0.36%)
Jan 04, 2023	115.29	116.92	114.60	116.01	2,042,858	+2.11(+1.85%)
Jan 03, 2023	114.69	115.17	112.84	113.91	1,735,831	-0.24(-0.21%)
Dec 30, 2022	113.03	114.16	112.63	114.14	1,574,107	+0.21(+0.18%)
Dec 29, 2022	113.36	114.55	113.14	113.94	1,620,681	+1.54(+1.37%)
Dec 28, 2022	113.07	113.95	112.37	112.39	1,343,849	-0.74(-0.65%)
Dec 27, 2022	113.92	114.51	112.52	113.13	1,385,631	-0.43(-0.38%)
Dec 23, 2022	111.97	113.74	111.04	113.56	1,339,366	+1.50(+1.33%)
Dec 22, 2022	111.71	112.35	110.63	112.07	2,288,350	-1.15(-1.02%)
Dec 21, 2022	114.05	114.53	112.69	113.22	2,615,494	+0.77(+0.68%)
Dec 20, 2022	112.61	113.36	112.34	112.45	2,172,490	-0.56(-0.50%)
Dec 19, 2022	112.35	113.56	111.78	113.01	2,464,823	+0.95(+0.85%)
Dec 16, 2022	111.01	112.57	110.53	112.06	5,414,397	+0.25(+0.23%)
Dec 15, 2022	114.01	114.77	111.53	111.80	3,348,768	-3.67(-3.18%)
Dec 14, 2022	115.79	116.39	113.62	115.47	2,221,413	-0.11(-0.09%)
Dec 13, 2022	118.39	118.38	114.21	115.58	2,199,569	+1.12(+0.98%)
Dec 12, 2022	113.58	114.48	112.33	114.46	1,773,954	+1.48(+1.31%)
Dec 09, 2022	114.46	114.78	112.89	112.98	2,072,134	-2.21(-1.92%)
Dec 08, 2022	113.63	115.33	113.33	115.19	2,509,250	+1.75(+1.54%)
Dec 07, 2022	114.00	114.94	113.24	113.44	2,017,414	-1.15(-1.00%)
Dec 06, 2022	115.74	117.05	114.28	114.59	2,696,414	-0.82(-0.71%)
Dec 05, 2022	115.86	116.14	114.56	115.41	2,056,295	-1.31(-1.12%)
Dec 02, 2022	113.91	117.19	113.90	116.72	2,162,046	+1.00(+0.87%)
Dec 01, 2022	115.79	115.90	114.46	115.72	2,145,304	+0.30(+0.26%)
Nov 30, 2022	114.54	115.86	113.75	115.41	2,973,124	+0.86(+0.75%)
Nov 29, 2022	114.21	115.26	113.04	114.55	2,727,062	+0.41(+0.36%)
Nov 28, 2022	113.49	114.92	113.33	114.14	2,045,313	+0.42(+0.37%)
Nov 25, 2022	114.31	114.57	112.72	113.72	1,156,677	-0.09(-0.08%)
Nov 23, 2022	113.23	115.04	112.65	113.81	3,220,050	+0.75(+0.66%)
Nov 22, 2022	111.85	113.58	110.62	113.06	4,151,155	+2.91(+2.64%)
Nov 21, 2022	105.18	110.68	104.91	110.15	4,826,184	+4.62(+4.38%)
Nov 18, 2022	112.60	113.68	104.56	105.53	11,954,958	+9.47(+9.86%)
Nov 17, 2022	95.28	96.07	92.53	96.05	4,562,029	+1.40(+1.48%)
Nov 16, 2022	94.16	95.01	93.01	94.65	3,395,185	-1.28(-1.33%)
Nov 15, 2022	94.65	96.48	93.99	95.92	4,182,490	+3.11(+3.35%)
Nov 14, 2022	94.19	94.38	92.69	92.81	2,520,746	-1.51(-1.60%)
Nov 11, 2022	95.82	96.58	93.63	94.33	2,949,259	-0.94(-0.99%)
Nov 10, 2022	93.69	95.60	93.19	95.27	2,994,517	+5.70(+6.36%)
Nov 09, 2022	90.08	91.22	89.33	89.57	2,665,580	-0.76(-0.84%)
Nov 08, 2022	92.23	92.64	88.57	90.32	2,664,698	-1.03(-1.13%)
Nov 07, 2022	92.13	92.75	89.97	91.35	2,862,514	-0.73(-0.79%)
Nov 04, 2022	91.85	93.47	90.44	92.08	2,523,865	+1.55(+1.71%)
Nov 03, 2022	90.77	92.06	90.15	90.53	2,112,157	-0.29(-0.32%)
Nov 02, 2022	92.35		90.64	90.82	3,391,275	-2.04(-2.20%)
Nov 01, 2022	94.61	95.49	90.91	92.86	2,695,036	-0.99(-1.06%)
Oct 31, 2022	93.28	94.72	92.90	93.85	3,027,933	+0.33(+0.36%)
Oct 28, 2022	92.24	93.97	91.35	93.52	2,338,754	+0.74(+0.79%)
Oct 27, 2022	92.13	93.45	91.65	92.79	2,392,697	+1.19(+1.30%)
Oct 26, 2022	91.82	93.73	91.23	91.60	2,996,691	+0.31(+0.34%)
Oct 25, 2022	87.46	91.85	86.96	91.28	3,665,010	+5.87(+6.87%)
Oct 24, 2022	83.61	85.65	82.90	85.42	1,827,201	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.44	2,236,877	+2.53(+3.13%)
Oct 20, 2022	82.54	83.60	80.77	80.91	1,749,848	-1.15(-1.40%)
Oct 19, 2022	82.34	83.43	80.63	82.06	1,508,109	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.38	83.04	1,927,298	+0.44(+0.53%)
Oct 17, 2022	81.98	83.29	81.76	82.59	3,066,127	+2.71(+3.39%)
Oct 14, 2022	84.47	85.13	79.65	79.89	2,842,944	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.01	83.81	3,047,280	+0.92(+1.11%)
Oct 12, 2022	84.60	85.00	82.80	82.89	2,166,850	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.49	1,968,874	+0.26(+0.31%)
Oct 10, 2022	85.50	85.95	82.49	84.22	1,872,694	-0.97(-1.14%)
Oct 07, 2022	85.62	86.10	84.52	85.19	1,777,172	-1.35(-1.56%)
Oct 06, 2022	87.99	88.98	86.45	86.55	1,823,963	-1.55(-1.76%)
Oct 05, 2022	86.75	88.68	86.29	88.10	1,802,234	+0.43(+0.49%)
Oct 04, 2022	86.08	87.78	86.07	87.67	2,010,794	+3.35(+3.98%)
Oct 03, 2022	83.83	85.81	82.54	84.31	2,759,529	+1.66(+2.01%)
Sep 30, 2022	81.82	84.37	79.67	82.65	3,793,738	+0.24(+0.29%)
Sep 29, 2022	84.50	84.50	81.57	82.42	2,090,852	-2.92(-3.42%)
Sep 28, 2022	83.56	85.96	83.04	85.34	2,143,740	+2.56(+3.09%)
Sep 27, 2022	82.11	83.85	80.95	82.78	2,306,489	+1.44(+1.77%)
Sep 26, 2022	83.18	84.40	81.25	81.34	2,682,235	-1.48(-1.79%)
Sep 23, 2022	84.36	84.40	81.47	82.82	3,052,367	-2.11(-2.48%)
Sep 22, 2022	86.06	86.55	84.37	84.93	3,753,323	-1.24(-1.43%)
Sep 21, 2022	87.24	89.12	85.90	86.17	2,364,694	-0.44(-0.51%)
Sep 20, 2022	88.00	88.12	85.18	86.61	2,095,009	-2.39(-2.69%)
Sep 19, 2022	87.68	89.23	87.52	89.00	2,104,074	+0.48(+0.54%)
Sep 16, 2022	87.05	88.99	86.47	88.52	4,039,867	+0.68(+0.77%)
Sep 15, 2022	87.82	89.92	87.60	87.84	2,074,197	+0.10(+0.11%)
Sep 14, 2022	88.42	88.90	86.62	87.74	2,094,745	-0.39(-0.45%)
Sep 13, 2022	90.44	91.33	87.74	88.14	2,653,320	-5.02(-5.39%)
Sep 12, 2022	92.24	93.99	92.24	93.16	2,200,884	+1.44(+1.57%)
Sep 09, 2022	90.35	91.90	90.35	91.72	2,086,665	+1.23(+1.35%)
Sep 08, 2022	89.48	91.02	88.89	90.49	2,185,695	+0.12(+0.13%)
Sep 07, 2022	85.56	91.00	85.48	90.37	2,923,754	+5.32(+6.25%)
Sep 06, 2022	86.03	86.42	84.01	85.06	1,858,481	-0.66(-0.77%)
Sep 02, 2022	87.04	87.53	85.02	85.71	2,135,797	-0.79(-0.92%)
Sep 01, 2022	83.85	86.62	83.85	86.51	2,300,614	+2.19(+2.60%)
Aug 31, 2022	84.69	85.02	83.69	84.32	2,203,602	-0.06(-0.07%)
Aug 30, 2022	85.43	86.14	83.68	84.38	2,005,731	-0.62(-0.72%)
Aug 29, 2022	84.39	86.27	83.92	84.99	2,313,195	-0.29(-0.34%)
Aug 26, 2022	89.12	89.57	85.16	85.29	2,609,449	-3.57(-4.02%)
Aug 25, 2022	87.85	90.04	87.48	88.85	2,532,790	+0.34(+0.39%)
Aug 24, 2022	85.79	88.71	85.23	88.51	2,810,321	+2.54(+2.96%)
Aug 23, 2022	86.19	87.28	85.77	85.97	2,198,431	-0.15(-0.17%)
Aug 22, 2022	88.00	88.63	85.96	86.12	3,752,979	-2.83(-3.19%)
Aug 19, 2022	89.68	91.65	87.25	88.95	5,025,087	-0.97(-1.08%)
Aug 18, 2022	89.71	90.32	88.72	89.92	3,123,708	-0.80(-0.88%)
Aug 17, 2022	89.16	92.30	88.20	90.72	3,935,687	+0.18(+0.19%)
Aug 16, 2022	88.34	92.25	88.34	90.54	3,511,398	+2.42(+2.75%)
Aug 15, 2022	87.57	88.63	87.18	88.12	2,195,662	+0.04(+0.04%)
Aug 12, 2022	86.32	88.18	86.03	88.08	1,952,733	+1.93(+2.23%)
Aug 11, 2022	85.25	87.63	85.17	86.16	2,575,803	+1.93(+2.29%)
Aug 10, 2022	84.17	85.39	84.14	84.23	1,841,571	+1.68(+2.04%)
Aug 09, 2022	83.21	83.38	81.38	82.55	1,876,726	-0.83(-1.00%)
Aug 08, 2022	83.10	85.03	82.70	83.38	1,878,669	+1.06(+1.28%)
Aug 05, 2022	81.17	82.67	80.95	82.33	1,381,294	+0.46(+0.56%)
Aug 04, 2022	82.23	83.03	81.41	81.87	1,716,575	-0.80(-0.97%)
Aug 03, 2022	78.96	83.17	78.87	82.67	3,060,015	+4.64(+5.95%)
Aug 02, 2022	80.98	80.98	77.44	78.02	4,198,100	-2.41(-3.00%)
Aug 01, 2022	79.16	81.18	78.69	80.44	2,450,236	+1.02(+1.28%)
Jul 29, 2022	79.62	79.85	78.16	79.42	2,079,435	-0.14(-0.17%)
Jul 28, 2022	78.85	79.63	77.68	79.56	1,578,678	+1.10(+1.41%)
Jul 27, 2022	76.52	78.73	75.69	78.45	1,934,378	+2.26(+2.96%)
Jul 26, 2022	76.65	77.63	75.91	76.20	3,509,482	-4.56(-5.65%)
Jul 25, 2022	81.49	81.49	79.77	80.76	1,518,289	-0.60(-0.73%)
Jul 22, 2022	81.90	83.03	80.60	81.36	1,719,049	-0.36(-0.44%)
Jul 21, 2022	80.43	81.82	79.81	81.72	1,982,947	+1.10(+1.37%)
Jul 20, 2022	79.56	80.81	79.08	80.61	2,501,448	+1.28(+1.61%)
Jul 19, 2022	78.10	79.71	77.51	79.33	2,480,377	+2.00(+2.59%)
Jul 18, 2022	77.09	79.42	77.09	77.33	3,017,044	+1.11(+1.46%)
Jul 15, 2022	75.85	76.84	75.82	76.22	2,942,304	+0.99(+1.31%)
Jul 14, 2022	73.65	75.49	73.48	75.23	3,166,804	+0.63(+0.84%)
Jul 13, 2022	71.92	74.88	71.87	74.60	3,237,876	+1.23(+1.68%)
Jul 12, 2022	72.75	74.30	72.54	73.37	2,893,340	+0.46(+0.63%)
Jul 11, 2022	73.65	73.89	71.89	72.91	2,015,136	-0.84(-1.14%)
Jul 08, 2022	74.25	74.72	73.23	73.75	2,656,481	-1.06(-1.41%)
Jul 07, 2022	72.45	74.93	72.45	74.81	2,442,190	+2.49(+3.45%)
Jul 06, 2022	72.82	73.24	71.30	72.32	2,527,113	+0.17(+0.23%)
Jul 05, 2022	68.66	72.51	68.51	72.15	3,913,007	+2.38(+3.42%)
Jul 01, 2022	68.55	69.92	67.67	69.77	3,048,671	+1.12(+1.64%)
Jun 30, 2022	68.89	69.96	68.01	68.64	5,658,384	-1.54(-2.20%)
Jun 29, 2022	70.76	71.07	69.86	70.19	2,871,427	-0.95(-1.33%)
Jun 28, 2022	74.88	75.56	71.02	71.13	3,696,103	-3.48(-4.66%)
Jun 27, 2022	75.76	76.51	74.12	74.61	2,172,508	-1.16(-1.53%)
Jun 24, 2022	73.29	76.50	73.01	75.78	11,165,687	+3.47(+4.80%)
Jun 23, 2022	71.63	72.60	70.58	72.31	2,887,180	+1.14(+1.61%)
Jun 22, 2022	72.24	73.08	70.87	71.16	3,412,235	-2.24(-3.05%)
Jun 21, 2022	73.91	74.58	72.63	73.40	3,278,769	+0.33(+0.45%)
Jun 17, 2022	72.04	73.99	71.77	73.07	5,667,510	+1.12(+1.56%)
Jun 16, 2022	72.48	72.77	71.30	71.95	3,379,624	-2.34(-3.14%)
Jun 15, 2022	73.06	75.23	73.06	74.28	2,676,704	+1.95(+2.70%)
Jun 14, 2022	73.26	74.01	71.70	72.33	3,185,288	-0.81(-1.11%)
Jun 13, 2022	73.56	74.24	72.78	73.14	4,863,252	-2.32(-3.07%)
Jun 10, 2022	76.56	77.56	75.41	75.45	4,075,726	-2.50(-3.21%)
Jun 09, 2022	78.34	79.05	77.88	77.96	2,782,699	-1.26(-1.59%)
Jun 08, 2022	78.75	81.35	77.89	79.22	2,616,520	+0.53(+0.67%)
Jun 07, 2022	77.66	79.57	77.14	78.69	3,831,699	-0.80(-1.01%)
Jun 06, 2022	81.04	81.37	79.29	79.49	2,737,963	-1.06(-1.31%)
Jun 03, 2022	80.33	81.76	80.09	80.55	3,142,121	-0.48(-0.59%)
Jun 02, 2022	80.33	81.59	79.75	81.02	3,682,117	+0.54(+0.67%)
Jun 01, 2022	83.16	83.50	80.20	80.49	3,908,549	-2.30(-2.78%)
May 31, 2022	84.08	84.18	81.92	82.79	4,338,906	-2.23(-2.62%)
May 27, 2022	85.07	86.88	83.83	85.02	3,869,280	+0.31(+0.37%)
May 26, 2022	80.23	85.02	80.22	84.70	5,450,073	+5.48(+6.92%)
May 25, 2022	75.33	80.40	74.58	79.22	4,528,975	+3.65(+4.83%)
May 24, 2022	75.67	76.52	73.59	75.57	6,315,425	-1.11(-1.45%)
May 23, 2022	70.37	77.70	70.34	76.68	13,129,332	+6.70(+9.57%)
May 20, 2022	68.16	72.69	67.92	69.98	35,492,688	-20.28(-22.47%)
May 19, 2022	89.61	92.18	88.81	90.26	7,476,043	-0.10(-0.11%)
May 18, 2022	92.85	95.82	89.74	90.36	7,201,265	-0.25(-0.28%)
May 17, 2022	89.10	90.70	87.01	90.61	4,065,268	+1.22(+1.36%)
May 16, 2022	89.12	89.94	87.68	89.40	2,631,020	-0.24(-0.27%)
May 13, 2022	87.66	89.78	87.35	89.64	2,774,709	+2.86(+3.30%)
May 12, 2022	84.86	87.32	84.67	86.78	3,175,482	+1.24(+1.45%)
May 11, 2022	86.76	88.11	85.38	85.54	3,428,196	-1.72(-1.98%)
May 10, 2022	92.19	92.62	85.51	87.27	5,718,669	-3.69(-4.06%)
May 09, 2022	92.99	93.82	90.59	90.96	3,312,496	-2.76(-2.94%)
May 06, 2022	96.53	96.61	92.57	93.71	3,539,385	-3.55(-3.65%)
May 05, 2022	99.71	100.59	95.89	97.27	2,792,934	-3.92(-3.88%)
May 04, 2022	97.85	101.47	96.32	101.19	2,517,871	+3.38(+3.45%)
May 03, 2022	98.95	99.01	96.22	97.81	2,515,008	-0.85(-0.86%)
May 02, 2022	97.76	99.06	96.28	98.66	3,141,778	+1.51(+1.55%)
Apr 29, 2022	99.83	100.57	96.89	97.15	2,776,791	-4.28(-4.22%)
Apr 28, 2022	99.75	101.74	98.71	101.43	2,439,883	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.59	2,719,502	-1.73(-1.73%)
Apr 26, 2022	101.54	102.43	100.26	100.32	2,489,815	-2.51(-2.44%)
Apr 25, 2022	100.47	103.10	99.29	102.83	2,822,362	+2.09(+2.08%)
Apr 22, 2022	103.17	103.61	100.58	100.74	2,495,662	-3.62(-3.47%)
Apr 21, 2022	106.53	107.52	103.96	104.36	2,605,305	-1.20(-1.13%)
Apr 20, 2022	105.08	106.48	104.98	105.56	2,128,634	+1.02(+0.98%)
Apr 19, 2022	101.64	105.01	101.59	104.54	3,112,036	+2.80(+2.75%)
Apr 18, 2022	99.72	102.26	99.61	101.74	3,049,848	+1.37(+1.37%)
Apr 14, 2022	100.00	101.94	100.00	100.37	2,224,215	+0.15(+0.15%)
Apr 13, 2022	99.83	101.33	99.77	100.22	2,362,251	+0.72(+0.72%)
Apr 12, 2022	97.63	100.80	97.63	99.50	4,955,873	+2.41(+2.49%)
Apr 11, 2022	96.55	99.81	96.41	97.09	4,102,145	+2.79(+2.96%)
Apr 08, 2022	92.69	95.73	92.61	94.30	2,795,850	+1.45(+1.56%)
Apr 07, 2022	90.79	93.30	89.76	92.84	2,886,965	+1.13(+1.23%)
Apr 06, 2022	89.01	92.61	88.68	91.71	3,447,303	+1.01(+1.12%)
Apr 05, 2022	89.78	91.61	88.58	90.70	2,518,022	-0.02(-0.02%)
Apr 04, 2022	88.60	91.08	87.94	90.72	2,481,983	+2.49(+2.83%)
Apr 01, 2022	88.94	89.08	87.59	88.23	2,218,972	+0.15(+0.17%)
Mar 31, 2022	89.75	90.36	88.02	88.08	3,006,862	-2.09(-2.32%)
Mar 30, 2022	92.06	92.34	90.02	90.18	2,247,109	-2.86(-3.08%)
Mar 29, 2022	90.73	93.41	90.69	93.04	2,533,667	+3.89(+4.36%)
Mar 28, 2022	87.96	89.16	87.05	89.15	1,536,910	+1.30(+1.49%)
Mar 25, 2022	88.88	89.13	86.30	87.85	2,345,845	-0.19(-0.22%)
Mar 24, 2022	87.98	88.33	86.81	88.04	1,786,468	+0.66(+0.76%)
Mar 23, 2022	88.60	88.68	86.60	87.38	2,935,986	-1.89(-2.12%)
Mar 22, 2022	89.49	90.93	88.71	89.27	2,066,121	+0.59(+0.67%)
Mar 21, 2022	91.36	91.77	88.06	88.68	2,151,755	-2.20(-2.42%)
Mar 18, 2022	88.99	91.01	88.38	90.88	4,583,863	+1.09(+1.21%)
Mar 17, 2022	87.97	90.16	87.68	89.79	2,534,066	+0.85(+0.95%)
Mar 16, 2022	86.29	88.95	86.08	88.94	3,467,728	+3.78(+4.44%)
Mar 15, 2022	85.16	86.25	83.81	85.16	2,818,042	+1.66(+1.98%)
Mar 14, 2022	85.97	86.40	83.33	83.51	2,118,880	-1.65(-1.93%)
Mar 11, 2022	88.01	88.39	85.00	85.15	2,296,450	-1.79(-2.05%)
Mar 10, 2022	84.45	87.13	83.75	86.94	2,303,556	+1.00(+1.16%)
Mar 09, 2022	85.66	86.64	84.06	85.94	3,594,447	+2.63(+3.16%)
Mar 08, 2022	82.94	86.10	81.93	83.31	3,256,456	+0.72(+0.87%)
Mar 07, 2022	87.07	87.27	82.56	82.59	4,784,025	-4.19(-4.83%)
Mar 04, 2022	89.94	90.27	86.23	86.78	4,481,127	-3.97(-4.37%)
Mar 03, 2022	92.11	92.11	89.42	90.75	3,366,339	-1.43(-1.55%)
Mar 02, 2022	92.33	94.71	91.28	92.18	5,644,719	+5.29(+6.09%)
Mar 01, 2022	88.30	89.19	86.32	86.89	4,122,083	-1.79(-2.01%)
Feb 28, 2022	88.49	89.24	87.54	88.67	3,274,976	-1.30(-1.45%)
Feb 25, 2022	88.30	90.20	88.06	89.97	2,602,444	+2.03(+2.31%)
Feb 24, 2022	84.14	88.09	83.59	87.95	4,410,548	+2.54(+2.98%)
Feb 23, 2022	86.87	87.63	83.96	85.40	5,435,689	-4.09(-4.58%)
Feb 22, 2022	90.55	92.67	89.17	89.50	3,467,834	-1.19(-1.32%)
Feb 18, 2022				90.69	0	+1.67(+1.87%)
Feb 17, 2022	91.58	92.78	88.64	89.02	3,196,543	-3.83(-4.13%)
Feb 16, 2022	92.93	93.66	91.64	92.86	2,506,113	-0.48(-0.51%)
Feb 15, 2022	92.76	93.71	92.12	93.33	2,643,799	+1.86(+2.04%)
Feb 14, 2022	92.09	92.85	90.56	91.47	2,391,425	+0.00(+0.00%)
Feb 11, 2022	93.62	94.15	91.14	91.47	2,254,752	-2.23(-2.38%)
Feb 10, 2022	91.52	95.10	91.52	93.70	2,545,670	-0.82(-0.87%)
Feb 09, 2022	94.00	95.05	93.69	94.52	2,913,688	+1.88(+2.03%)
Feb 08, 2022	91.00	93.29	90.37	92.64	2,227,755	+2.07(+2.28%)
Feb 07, 2022	91.74	92.26	90.21	90.58	2,593,413	-0.79(-0.86%)
Feb 04, 2022	90.73	92.05	89.36	91.36	3,728,621	-0.21(-0.23%)
Feb 03, 2022	94.14		91.49	91.58	3,150,782	-2.86(-3.03%)
Feb 02, 2022	96.04	96.46	93.74	94.44	3,056,785	-1.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services