Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 -0.090 (-2.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.100 4.100 3.910 3.910 558 +0.00(+0.00%)
Jan 30, 2024 4.100 4.100 3.910 3.910 379 -0.05(-1.26%)
Jan 29, 2024 3.890 4.010 3.890 3.960 7,441 -0.04(-0.88%)
Jan 26, 2024 3.995 3.995 3.995 3.995 285 +0.10(+2.70%)
Jan 25, 2024 3.890 3.900 3.890 3.890 782 +0.00(+0.00%)
Jan 24, 2024 4.120 4.120 3.890 3.890 863 +0.06(+1.57%)
Jan 23, 2024 3.860 4.130 3.830 3.830 3,919 -0.16(-4.01%)
Jan 22, 2024 3.950 4.000 3.940 3.990 13,763 +0.05(+1.27%)
Jan 19, 2024 3.800 3.990 3.800 3.940 8,954 +0.04(+1.02%)
Jan 18, 2024 3.900 3.900 3.800 3.900 54,527 -0.10(-2.50%)
Jan 17, 2024 4.170 4.191 3.970 4.000 5,487 -0.16(-3.73%)
Jan 16, 2024 4.150 4.160 4.150 4.155 1,059 +0.03(+0.61%)
Jan 11, 2024 4.130 221 -0.14(-3.28%)
Jan 08, 2024 4.270 224 +0.21(+5.20%)
Jan 05, 2024 4.020 4.059 4.020 4.059 931 -0.29(-6.69%)
Jan 04, 2024 4.255 4.350 4.255 4.350 646 +0.07(+1.63%)
Jan 03, 2024 4.275 4.280 4.275 4.280 559 -0.15(-3.39%)
Dec 29, 2023 4.430 295 -0.22(-4.73%)
Dec 28, 2023 4.550 4.830 4.450 4.650 9,112 +0.22(+4.97%)
Dec 27, 2023 4.550 4.600 4.336 4.430 2,768 -0.12(-2.64%)
Dec 26, 2023 4.650 4.750 4.490 4.550 7,436 -0.05(-1.09%)
Dec 22, 2023 4.240 4.600 4.190 4.600 4,949 +0.51(+12.47%)
Dec 21, 2023 4.010 4.330 4.010 4.090 7,794 +0.09(+2.25%)
Dec 20, 2023 3.878 4.000 3.878 4.000 781 -0.01(-0.25%)
Dec 19, 2023 4.060 4.100 3.985 4.010 10,798 +0.14(+3.62%)
Dec 18, 2023 4.480 4.480 3.820 3.870 19,792 -0.48(-11.03%)
Dec 15, 2023 4.490 4.490 3.760 4.350 24,009 -0.14(-3.12%)
Dec 14, 2023 4.380 4.490 4.380 4.490 845 +0.26(+6.15%)
Dec 13, 2023 4.280 4.446 4.230 4.230 1,707 +0.01(+0.24%)
Dec 12, 2023 4.590 4.590 4.220 4.220 1,511 -0.18(-4.09%)
Dec 11, 2023 4.230 4.400 4.190 4.400 838 +0.02(+0.46%)
Dec 08, 2023 4.010 4.500 4.010 4.380 4,906 -0.14(-3.10%)
Dec 06, 2023 4.520 161 -0.39(-7.94%)
Dec 05, 2023 4.910 4.910 4.910 4.910 1,369 -0.01(-0.30%)
Dec 01, 2023 4.925 35 +0.28(+6.01%)
Nov 30, 2023 4.580 4.801 4.580 4.646 1,870 -0.09(-1.99%)
Nov 29, 2023 4.740 4.740 4.740 4.740 763 -0.26(-5.20%)
Nov 28, 2023 4.970 5.000 4.970 5.000 1,313 +0.00(+0.00%)
Nov 27, 2023 4.730 5.000 4.730 5.000 1,292 -0.06(-1.19%)
Nov 24, 2023 4.790 5.060 4.790 5.060 1,250 +0.17(+3.55%)
Nov 22, 2023 4.790 5.020 4.790 4.886 1,791 +0.06(+1.17%)
Nov 21, 2023 4.840 5.180 4.780 4.830 4,337 -0.25(-4.92%)
Nov 20, 2023 4.560 5.080 4.500 5.080 14,064 +0.65(+14.67%)
Nov 17, 2023 4.490 4.545 4.280 4.430 7,806 -0.07(-1.56%)
Nov 16, 2023 4.470 4.500 4.300 4.500 2,813 +0.21(+4.90%)
Nov 15, 2023 4.500 4.500 4.290 4.290 38,855 -0.25(-5.49%)
Nov 14, 2023 4.580 4.580 4.539 4.539 664 +0.12(+2.63%)
Nov 13, 2023 4.423 4.423 4.423 4.423 813 +0.00(+0.06%)
Nov 09, 2023 4.420 101 -0.30(-6.36%)
Nov 08, 2023 4.290 4.720 4.290 4.720 1,461 +0.41(+9.51%)
Nov 07, 2023 4.310 4.310 4.310 4.310 787 -0.07(-1.60%)
Nov 06, 2023 4.380 4.380 4.380 4.380 581 +0.05(+1.15%)
Nov 03, 2023 4.290 4.484 4.290 4.330 5,574 -0.12(-2.60%)
Nov 02, 2023 4.441 4.458 4.290 4.446 4,398 -0.07(-1.65%)
Nov 01, 2023 4.460 4.520 4.460 4.520 850 -0.11(-2.38%)
Oct 31, 2023 4.630 4.630 4.630 4.630 324 +0.17(+3.93%)
Oct 27, 2023 4.455 263 -0.08(-1.83%)
Oct 26, 2023 4.382 4.538 4.362 4.538 1,811 +0.13(+2.88%)
Oct 25, 2023 4.411 4.411 4.411 4.411 781 -0.42(-8.70%)
Oct 24, 2023 4.832 4.832 4.832 4.832 582 +0.19(+4.00%)
Oct 23, 2023 4.685 4.685 4.646 4.646 3,201 -0.00(-0.00%)
Oct 20, 2023 4.674 4.675 4.646 4.646 4,663 +0.09(+1.93%)
Oct 19, 2023 4.460 4.682 4.460 4.558 1,004 +0.07(+1.52%)
Oct 17, 2023 4.489 104 -0.11(-2.34%)
Oct 16, 2023 4.597 4.597 4.597 4.597 1,098 -0.31(-6.37%)
Oct 13, 2023 4.802 4.910 4.753 4.910 1,206 -0.22(-4.20%)
Oct 12, 2023 4.910 5.174 4.910 5.125 1,499 +0.14(+2.74%)
Oct 11, 2023 4.988 4.988 4.988 4.988 2,734 +0.05(+0.99%)
Oct 10, 2023 4.607 5.379 4.607 4.939 8,347 +0.08(+1.58%)
Oct 09, 2023 4.862 4.862 4.862 4.862 807 +0.25(+5.33%)
Oct 06, 2023 4.558 4.616 4.558 4.616 446 -0.05(-1.05%)
Oct 05, 2023 4.939 4.934 4.626 4.665 1,726 -0.30(-5.97%)
Oct 04, 2023 4.792 4.961 4.792 4.961 2,676 +0.17(+3.52%)
Oct 03, 2023 4.939 4.949 4.783 4.792 2,030 -0.15(-3.07%)
Oct 02, 2023 4.944 4.944 4.944 4.944 582 +0.09(+1.92%)
Sep 29, 2023 5.120 5.170 4.851 4.851 2,511 -0.37(-7.16%)
Sep 28, 2023 4.910 5.225 4.910 5.225 3,311 +0.23(+4.66%)
Sep 27, 2023 4.993 4.993 4.993 4.993 360 +0.08(+1.69%)
Sep 26, 2023 4.910 4.910 4.910 4.910 313 -0.22(-4.38%)
Sep 22, 2023 5.135 55 +0.09(+1.74%)
Sep 21, 2023 5.047 5.047 5.047 5.047 262 -0.21(-3.91%)
Sep 20, 2023 5.350 5.350 5.252 5.252 2,460 +0.12(+2.29%)
Sep 19, 2023 5.135 5.135 5.135 5.135 483 +0.00(+0.00%)
Sep 18, 2023 5.056 5.145 5.056 5.135 1,766 +0.16(+3.14%)
Sep 15, 2023 5.233 5.233 4.978 4.978 7,181 -0.25(-4.86%)
Sep 13, 2023 5.233 75 -0.07(-1.29%)
Sep 12, 2023 5.575 5.575 5.301 5.301 1,178 +0.07(+1.31%)
Sep 08, 2023 5.233 93 +0.04(+0.85%)
Sep 07, 2023 5.189 5.189 5.189 5.189 1,137 -0.14(-2.66%)
Sep 06, 2023 5.330 5.330 5.330 5.330 752 -0.03(-0.55%)
Sep 05, 2023 5.585 5.585 5.360 5.360 1,269 -0.24(-4.36%)
Sep 01, 2023 5.653 5.663 5.604 5.604 5,390 +0.08(+1.42%)
Aug 31, 2023 5.409 5.526 5.233 5.526 5,520 +0.12(+2.26%)
Aug 30, 2023 5.096 5.455 5.096 5.404 3,778 +0.06(+1.19%)
Aug 29, 2023 5.428 5.428 5.340 5.340 352 -0.28(-5.04%)
Aug 28, 2023 5.624 5.624 5.624 5.624 755 -0.00(-0.09%)
Aug 25, 2023 5.629 5.629 5.629 5.629 360 -0.25(-4.32%)
Aug 24, 2023 5.761 5.883 5.653 5.883 10,147 +0.28(+4.97%)
Aug 23, 2023 5.643 5.643 5.604 5.604 1,058 +0.08(+1.42%)
Aug 22, 2023 5.301 5.624 5.233 5.526 12,134 +0.05(+0.89%)
Aug 21, 2023 5.477 5.477 5.477 5.477 257 +0.04(+0.72%)
Aug 18, 2023 5.389 5.560 5.389 5.438 3,760 +0.07(+1.28%)
Aug 17, 2023 5.477 5.477 5.233 5.369 16,960 -0.01(-0.18%)
Aug 16, 2023 5.448 5.448 5.379 5.379 1,726 -0.13(-2.31%)
Aug 15, 2023 5.457 5.673 5.457 5.506 2,708 -0.17(-2.93%)
Aug 14, 2023 5.673 5.673 5.624 5.673 1,691 +0.00(+0.00%)
Aug 11, 2023 5.898 5.898 5.438 5.673 12,040 -0.23(-3.97%)
Aug 10, 2023 5.927 5.927 5.907 5.907 1,049 -0.01(-0.17%)
Aug 09, 2023 5.917 5.917 5.907 5.917 1,104 +0.00(+0.00%)
Aug 08, 2023 5.976 5.976 5.917 5.917 4,821 -0.06(-0.98%)
Aug 07, 2023 6.079 6.079 5.976 5.976 3,034 -0.09(-1.45%)
Aug 04, 2023 5.986 6.064 5.986 6.064 1,770 +0.08(+1.31%)
Aug 03, 2023 5.986 5.986 5.986 5.986 966 +0.01(+0.16%)
Aug 02, 2023 5.976 6.025 5.976 5.976 1,846 -0.10(-1.61%)
Aug 01, 2023 5.999 6.181 5.999 6.074 2,003 -0.13(-2.05%)
Jul 31, 2023 5.956 6.201 5.956 6.201 5,458 +0.26(+4.45%)
Jul 28, 2023 6.113 6.113 5.917 5.937 5,176 -0.06(-0.94%)
Jul 27, 2023 6.140 6.140 5.993 5.993 1,596 -0.11(-1.77%)
Jul 26, 2023 6.207 6.207 6.101 6.101 705 +0.04(+0.63%)
Jul 25, 2023 6.063 6.063 6.063 6.063 1,079 -0.04(-0.63%)
Jul 24, 2023 6.197 6.197 5.921 6.101 2,611 +0.18(+3.09%)
Jul 21, 2023 5.976 5.976 5.918 5.918 2,138 -0.06(-0.97%)
Jul 20, 2023 6.015 6.015 5.976 5.976 1,732 +0.05(+0.81%)
Jul 19, 2023 5.928 6.043 5.928 5.928 12,690 -0.04(-0.65%)
Jul 18, 2023 6.005 6.082 5.890 5.967 2,823 +0.05(+0.81%)
Jul 14, 2023 5.918 12 +0.00(+0.00%)
Jul 13, 2023 5.890 6.000 5.890 5.918 3,331 +0.12(+1.99%)
Jul 12, 2023 5.909 6.169 5.803 5.803 11,591 -0.10(-1.63%)
Jul 11, 2023 6.053 6.140 5.899 5.899 17,425 +0.01(+0.17%)
Jul 10, 2023 6.201 6.201 5.784 5.890 2,141 -0.26(-4.24%)
Jul 07, 2023 6.203 6.309 5.890 6.151 2,303 +0.04(+0.65%)
Jul 06, 2023 5.813 6.149 5.813 6.111 3,393 +0.02(+0.32%)
Jul 05, 2023 5.976 6.092 5.967 6.092 2,435 +0.11(+1.89%)
Jun 30, 2023 5.979 57 +0.00(+0.05%)
Jun 29, 2023 6.207 6.207 5.976 5.976 1,426 -0.18(-2.97%)
Jun 28, 2023 6.053 6.236 5.976 6.159 7,752 +0.10(+1.59%)
Jun 27, 2023 6.082 6.255 5.967 6.063 16,321 -0.13(-2.02%)
Jun 23, 2023 6.188 63 -0.09(-1.46%)
Jun 22, 2023 6.419 6.419 6.236 6.279 3,160 -0.30(-4.61%)
Jun 21, 2023 6.313 6.582 6.063 6.582 8,723 +0.30(+4.75%)
Jun 20, 2023 5.899 6.342 5.899 6.284 4,874 +0.10(+1.56%)
Jun 16, 2023 5.967 6.188 5.774 6.188 6,472 +0.22(+3.71%)
Jun 15, 2023 6.130 6.279 5.933 5.967 19,423 -0.01(-0.16%)
Jun 14, 2023 6.034 6.034 5.774 5.976 3,088 +0.20(+3.50%)
Jun 13, 2023 6.015 6.058 5.726 5.774 6,661 -0.05(-0.83%)
Jun 12, 2023 5.774 5.822 5.774 5.822 1,423 +0.00(+0.00%)
Jun 09, 2023 5.803 5.986 5.635 5.822 10,042 +0.29(+5.22%)
Jun 08, 2023 5.764 5.813 5.533 5.533 3,992 +0.13(+2.31%)
Jun 07, 2023 5.659 5.861 5.274 5.408 8,967 -0.24(-4.26%)
Jun 06, 2023 5.649 5.649 5.649 5.649 852 +0.01(+0.17%)
Jun 02, 2023 5.639 599 +0.00(+0.00%)
Jun 01, 2023 5.639 5.639 5.639 5.639 289 -0.10(-1.75%)
May 30, 2023 5.740 219 -0.03(-0.59%)
May 26, 2023 5.678 5.774 5.678 5.774 1,152 +0.30(+5.44%)
May 25, 2023 5.764 5.870 5.390 5.476 2,119 +0.07(+1.25%)
May 23, 2023 5.408 104 -0.09(-1.58%)
May 22, 2023 5.529 5.652 5.495 5.495 4,533 -0.09(-1.55%)
May 18, 2023 5.582 150 +0.00(+0.00%)
May 17, 2023 5.716 5.832 5.582 5.582 13,005 +0.02(+0.35%)
May 16, 2023 5.466 5.620 5.466 5.562 1,638 +0.12(+2.12%)
May 15, 2023 5.495 5.630 5.447 5.447 11,127 -0.12(-2.12%)
May 12, 2023 5.745 5.918 5.495 5.565 4,868 -0.25(-4.27%)
May 11, 2023 5.784 6.053 5.784 5.813 7,590 -0.01(-0.17%)
May 10, 2023 5.803 5.851 5.784 5.822 1,818 +0.04(+0.67%)
May 09, 2023 5.784 5.784 5.784 5.784 402 +0.00(+0.00%)
May 08, 2023 5.822 5.822 5.784 5.784 943 -0.11(-1.86%)
May 05, 2023 6.015 6.015 5.893 5.893 407 +0.07(+1.22%)
May 04, 2023 5.822 5.822 5.822 5.822 375 +0.00(+0.00%)
May 03, 2023 5.909 6.005 5.822 5.822 798 +0.00(+0.00%)
May 02, 2023 5.918 5.918 5.822 5.822 3,308 +0.00(+0.00%)
May 01, 2023 5.841 5.870 5.822 5.822 3,671 -0.19(-3.20%)
Apr 27, 2023 6.015 193 -0.01(-0.24%)
Apr 25, 2023 6.029 123 +0.16(+2.79%)
Apr 24, 2023 5.996 5.996 5.865 5.865 310 -0.17(-2.80%)
Apr 21, 2023 6.015 6.034 6.015 6.034 861 +0.14(+2.42%)
Apr 20, 2023 5.778 6.124 5.778 5.892 688 -0.11(-1.89%)
Apr 19, 2023 6.015 6.015 6.005 6.005 533 +0.09(+1.44%)
Apr 18, 2023 5.920 5.920 5.920 5.920 457 +0.17(+2.97%)
Apr 17, 2023 5.996 6.223 5.750 5.750 6,166 -0.48(-7.75%)
Apr 14, 2023 6.233 6.233 6.233 6.233 237 +0.28(+4.65%)
Apr 13, 2023 6.242 6.242 5.956 5.956 545 -0.26(-4.15%)
Apr 12, 2023 6.157 6.214 6.157 6.214 446 +0.10(+1.71%)
Apr 11, 2023 6.110 6.110 6.110 6.110 288 -0.02(-0.39%)
Apr 10, 2023 6.213 6.213 6.133 6.133 733 +0.04(+0.70%)
Apr 06, 2023 6.091 6.091 6.091 6.091 163 -0.08(-1.23%)
Apr 05, 2023 6.166 6.166 6.166 6.166 477 -0.10(-1.63%)
Apr 04, 2023 6.110 6.269 6.110 6.269 544 +0.04(+0.66%)
Apr 03, 2023 6.100 6.271 6.100 6.227 961 +0.31(+5.19%)
Mar 31, 2023 6.110 6.252 5.920 5.920 10,887 -0.07(-1.11%)
Mar 30, 2023 6.129 6.129 5.948 5.986 950 -0.07(-1.10%)
Mar 29, 2023 6.129 6.129 6.053 6.053 893 +0.05(+0.79%)
Mar 28, 2023 6.005 6.005 6.005 6.005 2,813 +0.18(+3.09%)
Mar 27, 2023 5.930 5.930 5.825 5.825 2,653 +0.05(+0.82%)
Mar 24, 2023 5.968 6.204 5.778 5.778 5,852 -0.05(-0.81%)
Mar 23, 2023 6.228 6.228 5.825 5.825 10,480 -0.09(-1.60%)
Mar 22, 2023 6.043 6.043 5.920 5.920 293 -0.14(-2.34%)
Mar 21, 2023 6.252 6.356 6.062 6.062 10,923 -0.19(-3.03%)
Mar 20, 2023 6.157 6.252 6.157 6.252 1,165 -0.01(-0.15%)
Mar 17, 2023 6.290 6.290 6.015 6.261 4,955 +0.09(+1.54%)
Mar 16, 2023 5.892 6.166 5.892 6.166 1,014 +0.44(+7.60%)
Mar 15, 2023 5.683 6.252 5.731 5.731 2,454 -0.24(-3.97%)
Mar 14, 2023 6.185 6.204 5.739 5.968 6,018 -0.26(-4.18%)
Mar 13, 2023 6.144 6.377 6.144 6.228 3,605 -0.17(-2.59%)
Mar 10, 2023 6.441 6.441 6.394 6.394 694 -0.09(-1.46%)
Mar 09, 2023 6.612 6.621 6.488 6.488 5,562 +0.00(+0.00%)
Mar 08, 2023 6.441 6.488 6.441 6.488 391 +0.05(+0.74%)
Mar 07, 2023 6.488 6.488 6.441 6.441 717 -0.06(-0.91%)
Mar 06, 2023 6.394 6.500 6.346 6.500 2,872 +0.09(+1.36%)
Mar 03, 2023 6.536 6.654 6.394 6.413 4,001 -0.14(-2.17%)
Mar 02, 2023 6.631 6.668 6.536 6.555 17,281 +0.00(+0.00%)
Mar 01, 2023 6.536 6.631 6.536 6.555 12,347 +0.02(+0.29%)
Feb 28, 2023 6.631 6.631 6.536 6.536 3,436 -0.02(-0.26%)
Feb 24, 2023 6.553 34 -0.08(-1.17%)
Feb 22, 2023 6.631 460 -0.06(-0.82%)
Feb 21, 2023 6.687 6.732 6.686 6.686 705 -0.06(-0.87%)
Feb 17, 2023 6.744 6.754 6.744 6.744 870 -0.02(-0.28%)
Feb 16, 2023 6.687 6.768 6.649 6.763 21,434 +0.23(+3.48%)
Feb 15, 2023 6.631 6.732 6.536 6.536 3,098 -0.24(-3.50%)
Feb 14, 2023 6.763 6.773 6.632 6.773 3,227 +0.08(+1.13%)
Feb 10, 2023 6.697 68 +0.07(+1.00%)
Feb 09, 2023 6.631 6.631 6.631 6.631 1,355 +0.14(+2.19%)
Feb 08, 2023 6.488 6.488 6.488 6.488 1,444 -0.00(-0.00%)
Feb 07, 2023 6.488 6.489 6.488 6.489 923 +0.09(+1.48%)
Feb 03, 2023 6.394 64 -0.07(-1.13%)
Feb 02, 2023 6.254 6.564 6.254 6.467 2,932 +0.21(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.