Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.868 9.926 9.833 9.919 22,721 +0.05(+0.51%)
Jan 30, 2008 9.887 9.926 9.825 9.868 45,063 +0.02(+0.20%)
Jan 29, 2008 9.849 9.887 9.821 9.849 25,082 +0.01(+0.12%)
Jan 28, 2008 9.887 9.895 9.829 9.837 35,186 -0.05(-0.51%)
Jan 25, 2008 9.837 9.887 9.817 9.887 30,778 +0.09(+0.91%)
Jan 24, 2008 9.759 9.849 9.759 9.799 12,924 +0.03(+0.33%)
Jan 23, 2008 9.829 9.829 9.767 9.767 26,883 -0.04(-0.44%)
Jan 22, 2008 9.732 9.868 9.732 9.810 31,736 +0.04(+0.40%)
Jan 21, 2008 9.868 9.868 9.720 9.771 65,666 +0.00(+0.00%)
Jan 18, 2008 9.868 9.868 9.720 9.771 65,666 +0.04(+0.40%)
Jan 17, 2008 9.876 9.887 9.720 9.732 141,662 -0.14(-1.46%)
Jan 16, 2008 9.880 9.884 9.810 9.876 8,374 +0.10(+1.04%)
Jan 15, 2008 9.829 9.887 9.771 9.775 23,153 -0.11(-1.14%)
Jan 14, 2008 9.829 9.895 9.829 9.887 26,300 +0.02(+0.20%)
Jan 11, 2008 9.790 9.887 9.751 9.868 57,397 +0.09(+0.92%)
Jan 10, 2008 9.829 9.829 9.778 9.778 8,348 +0.00(+0.00%)
Jan 09, 2008 9.810 9.825 9.759 9.778 11,727 +0.03(+0.28%)
Jan 08, 2008 9.829 9.829 9.751 9.751 18,054 -0.08(-0.79%)
Jan 07, 2008 9.821 9.829 9.763 9.829 27,954 +0.04(+0.40%)
Jan 04, 2008 9.810 9.825 9.763 9.790 8,785 +0.04(+0.40%)
Jan 03, 2008 9.771 9.790 9.736 9.751 7,156 -0.00(-0.00%)
Jan 02, 2008 9.798 9.810 9.751 9.751 10,678 -0.05(-0.48%)
Jan 01, 2008 9.790 9.810 9.732 9.798 30,238 +0.00(+0.00%)
Dec 31, 2007 9.790 9.810 9.732 9.798 30,238 +0.02(+0.24%)
Dec 28, 2007 9.751 9.806 9.751 9.775 10,134 +0.02(+0.24%)
Dec 27, 2007 9.732 9.790 9.732 9.751 23,359 +0.01(+0.12%)
Dec 26, 2007 9.736 9.813 9.732 9.740 8,413 +0.00(+0.04%)
Dec 24, 2007 9.825 9.825 9.712 9.736 11,955 +0.01(+0.08%)
Dec 21, 2007 9.821 9.821 9.623 9.728 49,078 -0.04(-0.44%)
Dec 20, 2007 9.732 9.821 9.693 9.771 12,027 +0.07(+0.76%)
Dec 19, 2007 9.829 9.829 9.658 9.697 22,421 -0.04(-0.36%)
Dec 18, 2007 9.794 9.794 9.638 9.732 31,774 +0.06(+0.60%)
Dec 17, 2007 9.751 9.820 9.615 9.673 90,145 -0.09(-0.92%)
Dec 14, 2007 9.814 9.849 9.732 9.763 25,624 -0.07(-0.75%)
Dec 13, 2007 9.872 9.876 9.814 9.837 18,293 -0.02(-0.20%)
Dec 12, 2007 9.852 9.887 9.810 9.856 50,180 -0.18(-1.78%)
Dec 11, 2007 9.872 10.10 9.872 10.04 32,720 +0.14(+1.46%)
Dec 10, 2007 9.919 9.919 9.856 9.891 14,000 -0.03(-0.27%)
Dec 07, 2007 9.880 9.926 9.868 9.919 8,813 +0.05(+0.55%)
Dec 06, 2007 9.907 9.907 9.852 9.864 40,331 -0.02(-0.20%)
Dec 05, 2007 9.903 9.907 9.849 9.884 23,089 +0.03(+0.32%)
Dec 04, 2007 9.852 9.907 9.849 9.852 19,991 -0.02(-0.21%)
Dec 03, 2007 9.880 9.926 9.868 9.873 30,156 +0.02(+0.21%)
Nov 30, 2007 9.868 9.887 9.852 9.852 15,053 -0.02(-0.16%)
Nov 29, 2007 9.849 9.868 9.849 9.868 6,460 -0.01(-0.08%)
Nov 28, 2007 9.872 9.876 9.872 9.876 513 +0.06(+0.63%)
Nov 27, 2007 9.829 9.880 9.814 9.814 5,741 +0.00(+0.04%)
Nov 26, 2007 9.864 9.887 9.810 9.810 8,759 -0.03(-0.32%)
Nov 23, 2007 9.849 9.849 9.841 9.841 1,541 +0.02(+0.16%)
Nov 21, 2007 9.814 9.845 9.810 9.825 32,658 -0.00(-0.04%)
Nov 20, 2007 9.887 9.954 9.810 9.829 11,742 +0.00(+0.00%)
Nov 19, 2007 9.829 9.887 9.810 9.829 15,028 +0.00(+0.00%)
Nov 16, 2007 9.810 9.849 9.810 9.829 8,634 -0.03(-0.28%)
Nov 15, 2007 9.810 9.857 9.810 9.857 3,835 +0.02(+0.17%)
Nov 14, 2007 9.869 9.869 9.829 9.841 13,615 +0.01(+0.08%)
Nov 13, 2007 9.849 9.887 9.790 9.833 20,515 -0.02(-0.16%)
Nov 12, 2007 9.849 9.849 9.833 9.849 45,636 +0.01(+0.15%)
Nov 09, 2007 9.849 9.849 9.833 9.834 7,668 -0.01(-0.11%)
Nov 08, 2007 9.833 9.845 9.817 9.845 26,536 +0.01(+0.12%)
Nov 07, 2007 9.845 9.849 9.833 9.833 21,553 -0.01(-0.12%)
Nov 06, 2007 9.868 9.868 9.842 9.845 10,298 -0.04(-0.39%)
Nov 05, 2007 9.849 9.884 9.841 9.884 14,385 +0.03(+0.26%)
Nov 02, 2007 9.849 9.868 9.837 9.858 15,734 +0.02(+0.19%)
Nov 01, 2007 9.837 9.849 9.837 9.839 19,878 -0.01(-0.06%)
Oct 31, 2007 9.841 9.849 9.837 9.845 26,398 +0.01(+0.08%)
Oct 30, 2007 9.907 9.907 9.829 9.837 29,539 -0.07(-0.71%)
Oct 29, 2007 9.930 9.946 9.868 9.907 17,018 -0.02(-0.20%)
Oct 26, 2007 9.868 9.930 9.852 9.926 13,114 +0.02(+0.20%)
Oct 25, 2007 9.926 9.926 9.845 9.907 8,441 -0.02(-0.16%)
Oct 24, 2007 9.907 9.923 9.837 9.923 25,039 +0.05(+0.47%)
Oct 23, 2007 9.849 9.877 9.849 9.877 5,908 -0.02(-0.20%)
Oct 22, 2007 9.849 9.911 9.849 9.897 10,789 +0.05(+0.49%)
Oct 19, 2007 9.860 9.861 9.849 9.849 14,105 -0.01(-0.08%)
Oct 18, 2007 9.891 9.891 9.856 9.856 5,309 -0.05(-0.49%)
Oct 17, 2007 9.926 9.926 9.849 9.905 40,814 -0.02(-0.22%)
Oct 16, 2007 9.856 9.926 9.849 9.926 16,474 +0.03(+0.28%)
Oct 15, 2007 9.900 9.923 9.849 9.899 25,445 -0.03(-0.31%)
Oct 12, 2007 9.926 9.930 9.856 9.930 19,788 +0.07(+0.75%)
Oct 11, 2007 9.965 9.965 9.856 9.856 15,783 -0.11(-1.09%)
Oct 10, 2007 9.856 9.965 9.849 9.965 56,636 +0.11(+1.15%)
Oct 09, 2007 9.852 9.887 9.849 9.852 49,811 -0.03(-0.28%)
Oct 08, 2007 9.852 9.884 9.852 9.880 5,551 +0.00(+0.00%)
Oct 05, 2007 9.849 9.880 9.849 9.880 12,456 +0.02(+0.24%)
Oct 04, 2007 9.856 9.884 9.856 9.856 6,422 +0.00(+0.00%)
Oct 03, 2007 9.903 9.903 9.856 9.856 8,672 -0.04(-0.39%)
Oct 02, 2007 9.915 9.915 9.849 9.895 14,748 +0.05(+0.47%)
Oct 01, 2007 9.887 9.926 9.849 9.849 26,852 -0.04(-0.39%)
Sep 28, 2007 9.886 9.887 9.872 9.887 15,747 +0.01(+0.12%)
Sep 27, 2007 9.946 9.946 9.868 9.876 21,668 -0.02(-0.16%)
Sep 26, 2007 9.965 9.965 9.876 9.891 12,043 +0.01(+0.12%)
Sep 25, 2007 9.965 9.965 9.872 9.880 15,467 -0.07(-0.67%)
Sep 24, 2007 9.958 9.965 9.907 9.946 9,307 +0.07(+0.71%)
Sep 21, 2007 9.923 9.956 9.872 9.876 17,866 -0.02(-0.16%)
Sep 20, 2007 9.849 9.917 9.849 9.891 6,381 +0.00(+0.00%)
Sep 19, 2007 9.876 9.919 9.872 9.891 15,439 -0.03(-0.26%)
Sep 18, 2007 9.872 9.954 9.872 9.917 10,738 +0.06(+0.62%)
Sep 17, 2007 9.942 9.942 9.849 9.856 11,662 -0.10(-0.98%)
Sep 14, 2007 9.868 9.954 9.837 9.954 11,303 +0.00(+0.00%)
Sep 13, 2007 9.926 9.954 9.907 9.954 4,706 -0.09(-0.89%)
Sep 12, 2007 9.965 10.08 9.965 10.04 6,828 +0.02(+0.19%)
Sep 11, 2007 9.989 10.04 9.965 10.02 6,794 +0.04(+0.35%)
Sep 10, 2007 9.985 10.06 9.984 9.989 33,842 +0.00(+0.04%)
Sep 07, 2007 9.973 9.985 9.973 9.985 2,504 +0.06(+0.59%)
Sep 06, 2007 9.961 9.961 9.926 9.926 9,782 -0.00(-0.04%)
Sep 05, 2007 9.930 9.958 9.864 9.930 12,834 -0.05(-0.47%)
Sep 04, 2007 9.977 9.977 9.946 9.977 14,010 +0.04(+0.39%)
Aug 31, 2007 9.856 9.938 9.856 9.938 14,128 +0.06(+0.59%)
Aug 30, 2007 9.926 9.926 9.849 9.880 19,939 +0.03(+0.28%)
Aug 29, 2007 9.849 9.852 9.849 9.852 5,523 +0.02(+0.20%)
Aug 28, 2007 9.833 9.876 9.814 9.833 21,206 +0.00(+0.00%)
Aug 27, 2007 9.923 9.946 9.825 9.833 18,108 -0.02(-0.16%)
Aug 24, 2007 9.806 9.926 9.806 9.849 11,508 -0.01(-0.12%)
Aug 23, 2007 9.930 9.954 9.849 9.860 12,849 +0.04(+0.40%)
Aug 22, 2007 9.944 9.944 9.810 9.821 33,696 -0.08(-0.79%)
Aug 21, 2007 9.899 9.899 9.899 9.899 899 +0.09(+0.91%)
Aug 20, 2007 9.950 9.954 9.794 9.810 12,877 -0.12(-1.18%)
Aug 17, 2007 9.845 9.958 9.829 9.926 13,255 +0.09(+0.91%)
Aug 16, 2007 9.790 9.926 9.782 9.837 19,336 -0.06(-0.59%)
Aug 15, 2007 9.814 9.911 9.802 9.895 24,360 -0.03(-0.27%)
Aug 14, 2007 9.802 9.950 9.802 9.923 16,461 +0.12(+1.19%)
Aug 13, 2007 9.790 9.821 9.778 9.806 8,030 +0.03(+0.28%)
Aug 10, 2007 9.965 9.965 9.778 9.778 43,715 -0.17(-1.73%)
Aug 09, 2007 9.965 9.965 9.940 9.951 7,835 +0.07(+0.68%)
Aug 08, 2007 9.852 9.934 9.852 9.884 18,367 -0.00(-0.04%)
Aug 07, 2007 9.860 9.938 9.860 9.887 10,098 +0.04(+0.40%)
Aug 06, 2007 9.926 10.00 9.849 9.849 54,784 -0.08(-0.82%)
Aug 03, 2007 9.930 10.04 9.911 9.930 10,799 +0.00(+0.00%)
Aug 02, 2007 9.933 10.03 9.895 9.930 23,235 +0.00(+0.04%)
Aug 01, 2007 10.04 10.04 9.907 9.926 8,384 +0.00(+0.00%)
Jul 31, 2007 9.919 9.987 9.891 9.926 7,192 +0.02(+0.20%)
Jul 30, 2007 9.985 9.985 9.907 9.907 8,598 -0.04(-0.39%)
Jul 27, 2007 9.907 9.946 9.946 9.946 513 +0.04(+0.39%)
Jul 26, 2007 9.934 9.946 9.907 9.907 38,320 -0.02(-0.24%)
Jul 25, 2007 10.02 10.02 9.926 9.930 40,293 -0.02(-0.16%)
Jul 24, 2007 9.930 9.965 9.930 9.946 16,787 -0.02(-0.20%)
Jul 23, 2007 9.965 9.969 9.965 9.965 16,744 -0.00(-0.04%)
Jul 20, 2007 9.981 10.00 9.969 9.969 11,978 -0.02(-0.16%)
Jul 19, 2007 9.985 10.02 9.985 9.985 6,555 -0.04(-0.35%)
Jul 18, 2007 9.981 10.02 9.973 10.02 6,447 +0.02(+0.19%)
Jul 17, 2007 10.04 10.04 9.973 10.00 14,974 +0.01(+0.08%)
Jul 16, 2007 9.985 10.03 9.985 9.993 17,016 -0.01(-0.12%)
Jul 13, 2007 10.08 10.08 9.997 10.00 3,468 +0.00(+0.00%)
Jul 12, 2007 10.00 10.08 9.973 10.00 92,876 +0.00(+0.00%)
Jul 11, 2007 10.00 10.03 10.00 10.00 19,341 +0.00(+0.00%)
Jul 10, 2007 10.04 10.04 10.00 10.00 8,002 -0.02(-0.15%)
Jul 09, 2007 10.02 10.04 9.995 10.02 5,651 +0.02(+0.15%)
Jul 06, 2007 9.985 10.02 9.985 10.00 21,404 -0.02(-0.23%)
Jul 05, 2007 9.969 10.03 9.969 10.03 7,822 +0.00(+0.04%)
Jul 03, 2007 10.03 10.04 9.985 10.02 10,465 +0.00(+0.00%)
Jul 02, 2007 10.00 10.03 9.985 10.02 11,393 -0.01(-0.08%)
Jun 29, 2007 9.985 10.04 9.985 10.03 14,647 +0.03(+0.27%)
Jun 28, 2007 9.965 10.04 9.965 10.00 7,462 +0.02(+0.20%)
Jun 27, 2007 10.00 10.00 9.985 9.985 8,906 +0.00(+0.00%)
Jun 26, 2007 9.993 9.994 9.985 9.985 8,996 -0.00(-0.04%)
Jun 25, 2007 9.996 10.00 9.985 9.989 13,615 -0.01(-0.08%)
Jun 22, 2007 10.00 10.00 9.985 9.996 15,082 -0.01(-0.08%)
Jun 21, 2007 10.02 10.04 10.00 10.00 18,264 -0.04(-0.35%)
Jun 20, 2007 10.04 10.04 10.02 10.04 10,789 +0.03(+0.28%)
Jun 19, 2007 10.04 10.04 10.01 10.01 8,220 -0.01(-0.10%)
Jun 18, 2007 10.02 10.02 9.969 10.02 30,056 +0.02(+0.17%)
Jun 15, 2007 9.996 10.00 9.965 10.00 22,092 -0.05(-0.54%)
Jun 14, 2007 9.985 10.08 9.985 10.06 16,697 -0.02(-0.23%)
Jun 13, 2007 10.08 10.08 10.03 10.08 26,202 +0.02(+0.21%)
Jun 12, 2007 10.04 10.08 10.02 10.06 15,927 +0.05(+0.52%)
Jun 11, 2007 10.04 10.08 10.00 10.01 16,022 -0.07(-0.66%)
Jun 08, 2007 10.08 10.08 10.06 10.07 13,299 -0.00(-0.04%)
Jun 07, 2007 10.07 10.08 10.07 10.08 1,441 +0.05(+0.47%)
Jun 06, 2007 10.08 10.08 10.01 10.03 7,963 +0.00(+0.00%)
Jun 05, 2007 10.08 10.08 10.01 10.03 22,606 -0.02(-0.16%)
Jun 04, 2007 10.08 10.08 10.04 10.05 7,961 +0.00(+0.04%)
Jun 01, 2007 10.04 10.08 10.04 10.04 4,110 -0.03(-0.33%)
May 31, 2007 10.01 10.08 9.996 10.08 25,349 -0.00(-0.02%)
May 30, 2007 10.03 10.08 10.01 10.08 23,492 +0.05(+0.54%)
May 29, 2007 10.01 10.04 10.01 10.02 9,281 +0.01(+0.12%)
May 25, 2007 10.02 10.02 10.00 10.01 15,320 -0.01(-0.12%)
May 24, 2007 10.00 10.02 10.00 10.02 6,119 +0.00(+0.00%)
May 23, 2007 10.02 10.02 10.00 10.02 10,386 +0.00(+0.04%)
May 22, 2007 10.02 10.02 10.00 10.02 17,034 +0.02(+0.23%)
May 21, 2007 10.02 10.02 9.996 9.996 18,359 -0.01(-0.11%)
May 18, 2007 10.02 10.02 9.973 10.01 25,653 -0.01(-0.12%)
May 17, 2007 10.02 10.02 10.00 10.02 6,961 +0.01(+0.12%)
May 16, 2007 10.02 10.02 10.01 10.01 4,752 -0.02(-0.15%)
May 15, 2007 9.989 10.03 9.989 10.02 6,686 -0.01(-0.08%)
May 14, 2007 10.04 10.04 9.973 10.03 17,635 -0.00(-0.04%)
May 11, 2007 10.08 10.08 10.02 10.04 37,094 -0.02(-0.16%)
May 10, 2007 9.965 10.06 9.965 10.05 17,828 -0.02(-0.19%)
May 09, 2007 10.02 10.07 10.02 10.07 7,578 +0.05(+0.47%)
May 08, 2007 10.02 10.06 10.02 10.02 21,637 -0.04(-0.35%)
May 07, 2007 10.04 10.06 9.993 10.06 27,338 -0.01(-0.12%)
May 04, 2007 10.02 10.07 10.02 10.07 14,593 +0.06(+0.61%)
May 03, 2007 10.02 10.02 10.00 10.01 10,088 -0.01(-0.14%)
May 02, 2007 9.973 10.02 9.973 10.02 10,666 +0.01(+0.12%)
May 01, 2007 10.06 10.07 9.973 10.01 8,937 -0.01(-0.12%)
Apr 30, 2007 10.00 10.02 9.981 10.02 10,979 +0.02(+0.19%)
Apr 27, 2007 10.01 10.01 10.00 10.00 12,520 -0.04(-0.39%)
Apr 26, 2007 10.04 10.04 9.973 10.04 11,842 +0.00(+0.04%)
Apr 25, 2007 9.973 10.04 9.965 10.04 21,414 +0.07(+0.66%)
Apr 24, 2007 10.04 10.04 9.965 9.973 36,057 -0.04(-0.35%)
Apr 23, 2007 10.08 10.08 9.993 10.01 16,307 -0.02(-0.15%)
Apr 20, 2007 10.08 10.08 10.02 10.02 25,013 -0.04(-0.39%)
Apr 19, 2007 10.04 10.08 10.04 10.06 23,153 +0.08(+0.78%)
Apr 18, 2007 10.06 10.06 9.965 9.985 4,919 +0.01(+0.08%)
Apr 17, 2007 9.965 10.04 9.965 9.977 10,373 +0.00(+0.04%)
Apr 16, 2007 10.04 10.08 9.969 9.973 32,208 -0.03(-0.31%)
Apr 13, 2007 10.02 10.04 9.989 10.00 20,849 -0.02(-0.23%)
Apr 12, 2007 10.02 10.11 10.02 10.03 9,946 +0.01(+0.08%)
Apr 11, 2007 10.11 10.11 10.02 10.02 6,668 -0.09(-0.92%)
Apr 10, 2007 10.07 10.11 10.03 10.11 15,603 +0.08(+0.82%)
Apr 09, 2007 10.02 10.14 10.00 10.03 55,768 +0.05(+0.51%)
Apr 05, 2007 10.02 10.07 9.977 9.981 31,014 -0.14(-1.35%)
Apr 04, 2007 10.08 10.12 9.996 10.12 28,969 +0.04(+0.39%)
Apr 03, 2007 10.04 10.10 9.942 10.08 25,480 +0.03(+0.27%)
Apr 02, 2007 10.03 10.10 9.926 10.05 63,860 +0.00(+0.04%)
Mar 30, 2007 10.02 10.11 9.996 10.05 31,176 -0.02(-0.16%)
Mar 29, 2007 10.14 10.14 10.06 10.06 10,275 -0.08(-0.77%)
Mar 28, 2007 10.04 10.14 10.00 10.14 46,060 +0.08(+0.77%)
Mar 27, 2007 10.05 10.11 9.996 10.06 49,497 +0.07(+0.70%)
Mar 26, 2007 10.01 10.07 9.969 9.993 41,017 -0.05(-0.54%)
Mar 23, 2007 10.06 10.06 10.00 10.05 15,667 -0.02(-0.16%)
Mar 22, 2007 10.04 10.08 10.02 10.06 12,662 +0.00(+0.00%)
Mar 21, 2007 10.02 10.08 10.00 10.06 33,709 -0.02(-0.19%)
Mar 20, 2007 10.14 10.14 10.05 10.08 24,306 -0.04(-0.38%)
Mar 19, 2007 10.00 10.12 10.00 10.12 49,587 +0.00(+0.00%)
Mar 16, 2007 10.00 10.13 10.00 10.12 39,663 +0.00(+0.00%)
Mar 15, 2007 10.10 10.16 10.03 10.12 100,210 -0.06(-0.61%)
Mar 14, 2007 10.07 10.18 9.996 10.18 196,418 +0.04(+0.42%)
Mar 13, 2007 10.11 10.16 10.07 10.14 61,247 +0.03(+0.31%)
Mar 12, 2007 10.08 10.12 10.04 10.11 40,098 +0.03(+0.27%)
Mar 09, 2007 10.12 10.12 10.08 10.08 6,712 +0.00(+0.00%)
Mar 08, 2007 10.13 10.13 10.08 10.08 32,537 +0.00(+0.00%)
Mar 07, 2007 10.06 10.13 10.04 10.08 37,030 +0.00(+0.00%)
Mar 06, 2007 10.12 10.13 10.06 10.08 32,848 -0.04(-0.38%)
Mar 05, 2007 10.16 10.16 10.08 10.12 32,093 -0.02(-0.15%)
Mar 02, 2007 10.12 10.14 10.08 10.14 16,512 +0.05(+0.54%)
Mar 01, 2007 10.16 10.16 10.04 10.08 78,243 -0.08(-0.77%)
Feb 28, 2007 10.16 10.20 10.11 10.16 11,989 -0.06(-0.57%)
Feb 27, 2007 10.22 10.22 10.12 10.22 14,676 +0.10(+0.96%)
Feb 26, 2007 10.12 10.22 10.10 10.12 28,299 +0.00(+0.00%)
Feb 23, 2007 10.19 10.21 10.12 10.12 6,833 +0.02(+0.15%)
Feb 22, 2007 10.13 10.18 10.11 10.11 6,753 -0.09(-0.86%)
Feb 21, 2007 10.10 10.19 10.10 10.19 11,534 +0.07(+0.67%)
Feb 20, 2007 10.12 10.16 10.12 10.12 8,032 -0.04(-0.35%)
Feb 16, 2007 10.12 10.16 10.12 10.16 5,736 +0.00(+0.04%)
Feb 15, 2007 10.12 10.16 10.12 10.16 9,980 +0.03(+0.31%)
Feb 14, 2007 10.12 10.16 10.12 10.12 13,923 -0.04(-0.38%)
Feb 13, 2007 10.16 10.16 10.16 10.16 1,885 +0.02(+0.15%)
Feb 12, 2007 10.15 10.16 10.12 10.15 10,686 -0.01(-0.08%)
Feb 09, 2007 10.15 10.16 10.15 10.16 860 +0.00(+0.00%)
Feb 08, 2007 10.12 10.16 10.12 10.16 6,401 +0.05(+0.54%)
Feb 07, 2007 10.14 10.16 10.09 10.10 8,914 -0.02(-0.23%)
Feb 06, 2007 10.15 10.20 10.12 10.12 10,776 -0.03(-0.31%)
Feb 05, 2007 10.14 10.22 10.14 10.16 12,114 -0.08(-0.80%)
Feb 02, 2007 10.14 10.25 10.14 10.24 14,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.