Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.94 11.32 10.94 11.29 31,507 +0.19(+1.67%)
Jan 30, 2013 11.27 11.31 11.04 11.10 32,996 -0.22(-1.93%)
Jan 29, 2013 11.29 11.36 11.10 11.32 55,381 -0.01(-0.07%)
Jan 28, 2013 11.26 11.36 11.26 11.33 39,587 +0.06(+0.52%)
Jan 25, 2013 11.48 11.61 11.25 11.27 42,439 -0.21(-1.83%)
Jan 24, 2013 11.53 11.77 11.18 11.48 97,818 -0.49(-4.08%)
Jan 23, 2013 12.13 12.21 11.85 11.97 47,480 -0.17(-1.39%)
Jan 22, 2013 11.79 12.21 11.79 12.14 41,626 +0.40(+3.44%)
Jan 18, 2013 11.63 11.73 11.51 11.73 22,704 +0.17(+1.46%)
Jan 17, 2013 11.48 11.57 11.30 11.57 14,416 +0.17(+1.48%)
Jan 16, 2013 11.53 11.64 11.23 11.40 9,492 -0.19(-1.67%)
Jan 15, 2013 11.42 11.62 11.36 11.59 24,167 +0.12(+1.03%)
Jan 14, 2013 11.32 11.52 11.20 11.47 11,487 +0.08(+0.67%)
Jan 11, 2013 11.47 11.48 11.15 11.40 13,469 -0.02(-0.15%)
Jan 10, 2013 11.41 11.57 11.13 11.41 22,726 +0.09(+0.82%)
Jan 09, 2013 11.32 11.38 11.19 11.32 31,283 +0.07(+0.60%)
Jan 08, 2013 11.36 11.44 10.92 11.25 22,796 -0.10(-0.89%)
Jan 07, 2013 11.58 11.63 11.35 11.36 21,990 -0.34(-2.88%)
Jan 04, 2013 11.66 11.78 11.45 11.69 18,599 +0.11(+0.95%)
Jan 03, 2013 11.67 11.67 11.39 11.58 39,627 -0.07(-0.58%)
Jan 02, 2013 11.31 11.68 11.03 11.65 99,297 +0.62(+5.65%)
Dec 31, 2012 10.88 11.10 10.69 11.03 33,223 +0.16(+1.47%)
Dec 28, 2012 10.92 10.97 10.62 10.87 27,368 -0.13(-1.15%)
Dec 27, 2012 10.94 11.09 10.86 10.99 19,853 +0.04(+0.38%)
Dec 26, 2012 11.01 11.05 10.73 10.95 22,015 +0.01(+0.08%)
Dec 24, 2012 11.02 11.06 10.88 10.94 6,282 -0.09(-0.84%)
Dec 21, 2012 11.06 11.13 10.87 11.04 131,799 -0.02(-0.15%)
Dec 20, 2012 11.17 11.20 10.78 11.05 66,049 -0.14(-1.28%)
Dec 19, 2012 11.24 11.24 11.07 11.20 38,242 -0.02(-0.15%)
Dec 18, 2012 10.94 11.22 10.94 11.21 40,144 +0.14(+1.29%)
Dec 17, 2012 10.89 11.10 10.89 11.07 47,912 +0.21(+1.94%)
Dec 14, 2012 10.85 10.91 10.74 10.86 26,272 -0.05(-0.46%)
Dec 13, 2012 11.04 11.11 10.91 10.91 43,620 -0.09(-0.84%)
Dec 12, 2012 11.04 11.11 10.97 11.00 20,549 -0.05(-0.44%)
Dec 11, 2012 11.00 11.07 10.77 11.05 110,001 +0.17(+1.54%)
Dec 10, 2012 10.96 11.04 10.61 10.88 62,850 -0.02(-0.15%)
Dec 07, 2012 11.05 11.05 10.83 10.90 33,672 -0.05(-0.46%)
Dec 06, 2012 10.98 11.04 10.87 10.95 17,108 -0.03(-0.23%)
Dec 05, 2012 11.07 11.07 10.79 10.98 25,649 -0.02(-0.15%)
Dec 04, 2012 11.04 11.05 10.83 10.99 20,895 -0.09(-0.83%)
Nov 30, 2012 11.03 11.13 10.94 11.08 37,430 +0.03(+0.23%)
Nov 29, 2012 10.90 11.08 10.60 11.06 32,983 +0.17(+1.54%)
Nov 28, 2012 10.78 10.90 10.54 10.89 10,111 +0.08(+0.78%)
Nov 27, 2012 10.92 10.93 10.70 10.81 17,445 -0.11(-1.00%)
Nov 26, 2012 10.82 11.00 10.70 10.92 27,584 +0.03(+0.31%)
Nov 23, 2012 10.90 10.90 10.77 10.88 13,749 -0.02(-0.15%)
Nov 21, 2012 10.83 10.90 10.28 10.90 16,135 +0.08(+0.70%)
Nov 20, 2012 10.76 10.86 10.49 10.82 12,727 +0.08(+0.70%)
Nov 19, 2012 10.58 10.82 10.45 10.75 31,077 +0.33(+3.14%)
Nov 16, 2012 10.32 10.73 10.20 10.42 50,765 +0.03(+0.32%)
Nov 15, 2012 10.48 10.67 10.32 10.39 17,212 -0.12(-1.12%)
Nov 14, 2012 10.61 10.67 10.48 10.51 29,567 -0.09(-0.87%)
Nov 13, 2012 10.68 10.81 10.31 10.60 57,850 -0.13(-1.17%)
Nov 12, 2012 10.75 10.91 10.72 10.72 6,403 -0.01(-0.08%)
Nov 09, 2012 10.75 11.08 10.64 10.73 28,420 -0.07(-0.62%)
Nov 08, 2012 11.08 11.23 10.70 10.80 25,585 -0.27(-2.42%)
Nov 07, 2012 11.38 11.38 11.02 11.07 41,129 -0.47(-4.07%)
Nov 06, 2012 11.46 11.57 11.37 11.54 11,505 +0.15(+1.33%)
Nov 05, 2012 11.46 11.54 11.32 11.39 22,090 -0.04(-0.37%)
Nov 02, 2012 11.74 11.75 11.40 11.43 52,771 -0.15(-1.30%)
Nov 01, 2012 11.73 11.78 11.43 11.58 38,114 -0.16(-1.36%)
Oct 31, 2012 11.77 11.81 11.57 11.74 19,658 -0.03(-0.29%)
Oct 26, 2012 11.72 11.77 11.77 11.77 41,982 +0.04(+0.36%)
Oct 25, 2012 11.39 11.74 11.39 11.73 49,339 +0.43(+3.78%)
Oct 24, 2012 11.27 11.36 11.17 11.30 16,155 +0.08(+0.67%)
Oct 23, 2012 11.15 11.44 10.98 11.23 42,744 +0.00(+0.00%)
Oct 19, 2012 11.34 11.36 11.04 11.23 46,333 -0.23(-2.05%)
Oct 18, 2012 11.56 11.65 11.44 11.46 32,038 -0.15(-1.30%)
Oct 17, 2012 11.57 11.61 11.37 11.61 13,286 +0.10(+0.87%)
Oct 16, 2012 11.72 11.72 11.42 11.51 24,344 -0.09(-0.80%)
Oct 15, 2012 11.53 11.61 11.32 11.60 17,218 +0.08(+0.73%)
Oct 12, 2012 11.54 11.69 11.38 11.52 43,103 -0.04(-0.36%)
Oct 11, 2012 11.59 11.67 11.38 11.56 31,034 +0.04(+0.36%)
Oct 10, 2012 11.29 11.52 11.27 11.52 17,755 +0.28(+2.46%)
Oct 09, 2012 11.58 11.73 11.21 11.24 26,881 -0.29(-2.47%)
Oct 08, 2012 11.65 11.65 11.42 11.53 14,941 -0.22(-1.86%)
Oct 05, 2012 11.81 11.87 11.63 11.75 32,331 -0.04(-0.36%)
Oct 04, 2012 11.85 11.85 11.48 11.79 22,979 -0.04(-0.35%)
Oct 03, 2012 11.72 11.92 11.68 11.83 36,909 +0.16(+1.36%)
Oct 02, 2012 11.60 11.69 11.50 11.67 21,893 +0.18(+1.61%)
Oct 01, 2012 11.52 11.76 11.41 11.49 34,396 +0.08(+0.74%)
Sep 28, 2012 11.55 11.64 11.34 11.40 17,380 -0.21(-1.81%)
Sep 27, 2012 11.53 11.78 11.35 11.61 26,808 +0.13(+1.10%)
Sep 26, 2012 11.64 11.86 11.30 11.49 33,992 -0.11(-0.94%)
Sep 25, 2012 11.90 12.08 11.51 11.60 47,254 -0.18(-1.50%)
Sep 24, 2012 11.44 11.83 11.44 11.77 35,465 +0.26(+2.26%)
Sep 21, 2012 11.24 11.56 11.16 11.51 116,741 +0.55(+5.05%)
Sep 20, 2012 10.84 11.07 10.84 10.96 12,069 +0.07(+0.62%)
Sep 19, 2012 11.06 11.07 10.87 10.89 26,163 -0.10(-0.92%)
Sep 18, 2012 11.03 11.03 10.73 10.99 55,410 +0.09(+0.85%)
Sep 17, 2012 10.86 10.93 10.68 10.90 25,551 +0.03(+0.23%)
Sep 14, 2012 10.86 11.03 10.72 10.87 71,751 +0.08(+0.78%)
Sep 13, 2012 10.61 10.90 10.53 10.79 68,525 +0.18(+1.74%)
Sep 12, 2012 10.59 10.92 10.42 10.61 39,978 +0.03(+0.26%)
Sep 11, 2012 10.70 10.90 10.38 10.58 76,949 -0.17(-1.55%)
Sep 10, 2012 10.87 10.90 10.65 10.75 24,969 -0.07(-0.62%)
Sep 07, 2012 10.95 10.96 10.77 10.81 63,970 -0.05(-0.46%)
Sep 06, 2012 10.56 10.90 10.56 10.86 73,605 +0.38(+3.67%)
Sep 05, 2012 10.55 10.56 10.29 10.48 34,367 -0.02(-0.16%)
Sep 04, 2012 10.37 10.55 10.06 10.50 58,507 +0.17(+1.62%)
Aug 31, 2012 10.31 10.46 10.17 10.33 30,776 +0.09(+0.90%)
Aug 30, 2012 10.29 10.42 10.14 10.24 18,456 -0.10(-0.97%)
Aug 29, 2012 10.19 10.40 10.13 10.34 23,028 +0.25(+2.48%)
Aug 27, 2012 10.06 10.23 10.01 10.09 32,538 +0.02(+0.17%)
Aug 24, 2012 9.953 10.35 9.894 10.07 31,530 +0.06(+0.58%)
Aug 23, 2012 10.13 10.13 9.911 10.01 11,086 -0.10(-0.99%)
Aug 22, 2012 10.25 10.35 10.11 10.11 26,007 -0.14(-1.38%)
Aug 21, 2012 10.32 10.55 10.21 10.25 43,477 -0.08(-0.73%)
Aug 20, 2012 10.29 10.42 10.19 10.33 24,470 -0.01(-0.08%)
Aug 17, 2012 9.894 10.40 9.778 10.34 48,414 +0.40(+4.03%)
Aug 16, 2012 9.970 9.978 9.761 9.936 38,130 +0.00(+0.00%)
Aug 15, 2012 9.719 9.986 9.697 9.936 42,792 +0.17(+1.71%)
Aug 14, 2012 9.920 9.920 9.719 9.769 20,767 -0.05(-0.51%)
Aug 13, 2012 9.627 9.819 9.477 9.819 68,653 +0.18(+1.91%)
Aug 10, 2012 9.736 9.769 9.611 9.636 47,074 -0.12(-1.20%)
Aug 09, 2012 10.04 10.04 9.711 9.753 81,690 -0.28(-2.75%)
Aug 08, 2012 10.03 10.12 9.886 10.03 62,587 -0.06(-0.58%)
Aug 07, 2012 10.30 10.36 10.04 10.09 60,789 -0.14(-1.39%)
Aug 06, 2012 10.31 10.57 10.20 10.23 61,137 -0.05(-0.49%)
Aug 03, 2012 9.961 10.42 9.961 10.28 55,357 +0.40(+4.06%)
Aug 02, 2012 9.953 10.09 9.836 9.878 30,768 -0.13(-1.33%)
Aug 01, 2012 10.55 10.56 9.970 10.01 56,617 -0.47(-4.46%)
Jul 31, 2012 10.64 10.65 10.43 10.48 77,615 -0.15(-1.41%)
Jul 30, 2012 10.40 10.81 10.30 10.63 46,585 +0.27(+2.58%)
Jul 27, 2012 10.17 10.41 9.861 10.36 50,470 +0.28(+2.73%)
Jul 26, 2012 9.719 10.23 9.661 10.09 111,254 +0.60(+6.34%)
Jul 25, 2012 9.402 9.586 9.093 9.485 88,786 +0.17(+1.79%)
Jul 24, 2012 9.644 9.644 9.285 9.318 31,945 -0.26(-2.70%)
Jul 23, 2012 9.661 9.711 9.527 9.577 32,714 -0.23(-2.30%)
Jul 20, 2012 9.903 9.928 9.702 9.803 93,281 -0.22(-2.17%)
Jul 19, 2012 10.20 10.20 9.861 10.02 48,967 -0.18(-1.80%)
Jul 18, 2012 10.02 10.32 10.02 10.20 47,901 +0.19(+1.92%)
Jul 17, 2012 9.844 10.10 9.569 10.01 91,282 +0.24(+2.48%)
Jul 16, 2012 9.702 9.803 9.477 9.769 27,873 +0.02(+0.17%)
Jul 13, 2012 9.393 9.836 9.393 9.753 45,129 +0.38(+4.01%)
Jul 12, 2012 9.535 9.577 9.218 9.377 43,245 -0.21(-2.18%)
Jul 11, 2012 9.435 9.644 9.356 9.586 26,651 +0.13(+1.41%)
Jul 10, 2012 9.485 9.485 9.352 9.452 18,091 +0.07(+0.71%)
Jul 09, 2012 9.393 9.594 9.310 9.385 24,592 -0.06(-0.62%)
Jul 06, 2012 9.310 9.494 9.076 9.444 20,393 +0.04(+0.44%)
Jul 05, 2012 9.602 9.602 9.327 9.402 18,051 -0.19(-2.00%)
Jul 03, 2012 9.277 9.861 9.277 9.594 23,836 +0.21(+2.22%)
Jul 02, 2012 9.160 9.385 9.043 9.385 39,731 +0.23(+2.55%)
Jun 29, 2012 9.093 9.268 8.826 9.151 63,903 +0.23(+2.53%)
Jun 28, 2012 8.943 9.076 8.742 8.926 23,698 -0.10(-1.11%)
Jun 27, 2012 8.834 9.116 8.834 9.026 20,540 +0.17(+1.88%)
Jun 26, 2012 8.851 8.926 8.759 8.859 29,991 +0.03(+0.38%)
Jun 25, 2012 8.893 8.976 8.726 8.826 20,405 -0.25(-2.76%)
Jun 22, 2012 8.993 9.226 8.867 9.076 472,796 +0.10(+1.12%)
Jun 21, 2012 9.118 9.176 8.918 8.976 40,991 -0.18(-1.92%)
Jun 20, 2012 9.143 9.243 9.018 9.151 11,528 +0.03(+0.37%)
Jun 19, 2012 9.034 9.268 8.968 9.118 59,613 +0.09(+1.02%)
Jun 18, 2012 9.126 9.335 8.976 9.026 42,937 -0.14(-1.55%)
Jun 15, 2012 8.959 9.260 8.842 9.168 77,669 +0.18(+1.95%)
Jun 14, 2012 8.792 9.034 8.792 8.993 27,615 +0.23(+2.67%)
Jun 13, 2012 8.951 9.118 8.717 8.759 29,633 -0.20(-2.21%)
Jun 12, 2012 8.766 8.990 8.625 8.957 30,029 +0.23(+2.67%)
Jun 11, 2012 9.140 9.140 8.725 8.725 39,193 -0.32(-3.58%)
Jun 08, 2012 8.833 9.173 8.833 9.049 20,499 +0.18(+2.06%)
Jun 07, 2012 8.949 9.015 8.824 8.866 40,303 +0.02(+0.19%)
Jun 06, 2012 8.542 8.866 8.492 8.849 27,122 +0.41(+4.82%)
Jun 05, 2012 8.417 8.608 8.392 8.442 34,104 +0.02(+0.30%)
Jun 04, 2012 8.583 8.596 8.259 8.417 39,019 -0.13(-1.55%)
Jun 01, 2012 8.766 8.882 8.538 8.550 62,769 -0.43(-4.81%)
May 31, 2012 8.974 9.215 8.708 8.982 47,697 +0.01(+0.09%)
May 30, 2012 9.098 9.256 8.974 8.974 17,992 -0.21(-2.26%)
May 29, 2012 9.265 9.290 8.990 9.182 93,462 -0.02(-0.18%)
May 25, 2012 9.140 9.464 9.115 9.198 33,793 +0.07(+0.82%)
May 24, 2012 8.974 9.123 8.808 9.123 50,824 +0.13(+1.48%)
May 23, 2012 8.932 9.090 8.866 8.990 28,364 -0.01(-0.09%)
May 22, 2012 9.315 9.431 8.932 8.999 54,640 -0.29(-3.13%)
May 21, 2012 9.273 9.447 9.206 9.290 27,017 +0.00(+0.00%)
May 18, 2012 9.472 9.597 9.231 9.290 54,203 -0.18(-1.93%)
May 17, 2012 9.489 9.589 9.423 9.472 53,087 -0.03(-0.35%)
May 16, 2012 9.206 9.614 9.165 9.506 62,640 +0.32(+3.44%)
May 15, 2012 9.206 9.315 9.148 9.190 37,638 -0.02(-0.18%)
May 14, 2012 9.373 9.481 9.165 9.206 117,141 -0.31(-3.23%)
May 11, 2012 9.539 9.673 9.449 9.514 54,050 -0.14(-1.46%)
May 10, 2012 9.697 9.846 9.564 9.655 66,836 +0.07(+0.78%)
May 09, 2012 9.589 9.830 9.431 9.580 41,063 -0.10(-1.03%)
May 08, 2012 9.522 9.755 9.522 9.680 43,435 +0.12(+1.22%)
May 07, 2012 9.547 9.747 9.381 9.564 45,948 +0.00(+0.00%)
May 04, 2012 9.772 9.863 9.522 9.564 66,818 -0.26(-2.62%)
May 03, 2012 9.788 10.17 9.738 9.821 120,186 +0.04(+0.42%)
May 02, 2012 9.647 9.838 9.622 9.780 92,973 +0.06(+0.60%)
May 01, 2012 10.10 10.33 9.680 9.722 67,775 -0.32(-3.23%)
Apr 30, 2012 10.15 10.16 10.02 10.05 24,790 -0.17(-1.63%)
Apr 27, 2012 9.988 10.29 9.780 10.21 50,986 +0.28(+2.85%)
Apr 26, 2012 9.996 10.05 9.900 9.929 28,136 -0.13(-1.32%)
Apr 25, 2012 10.17 10.33 9.913 10.06 49,395 -0.01(-0.08%)
Apr 24, 2012 9.855 10.38 9.738 10.07 307,597 +0.19(+1.93%)
Apr 23, 2012 9.323 10.14 9.323 9.880 129,773 +0.47(+4.94%)
Apr 20, 2012 9.996 9.996 9.339 9.414 47,880 +0.03(+0.35%)
Apr 19, 2012 9.547 9.630 9.356 9.381 49,119 -0.17(-1.83%)
Apr 18, 2012 9.755 9.796 9.431 9.555 74,235 -0.28(-2.87%)
Apr 17, 2012 9.855 10.13 9.747 9.838 31,578 +0.11(+1.11%)
Apr 16, 2012 9.572 9.821 9.472 9.730 19,559 +0.17(+1.74%)
Apr 13, 2012 9.663 9.722 9.472 9.564 54,092 -0.22(-2.21%)
Apr 12, 2012 9.398 9.888 9.315 9.780 87,565 +0.36(+3.79%)
Apr 11, 2012 9.306 9.423 9.265 9.423 26,498 +0.24(+2.62%)
Apr 10, 2012 9.215 9.381 8.983 9.182 130,471 -0.07(-0.81%)
Apr 09, 2012 9.290 9.356 9.140 9.256 37,167 -0.22(-2.37%)
Apr 05, 2012 9.148 9.805 9.148 9.481 43,435 -0.17(-1.72%)
Apr 04, 2012 9.888 9.963 9.614 9.647 36,349 -0.40(-3.97%)
Apr 03, 2012 10.04 10.19 9.846 10.05 50,301 +0.01(+0.08%)
Apr 02, 2012 9.772 10.09 9.722 10.04 61,850 +0.28(+2.90%)
Mar 30, 2012 10.05 10.15 9.755 9.755 128,502 -0.18(-1.84%)
Mar 29, 2012 9.755 9.988 9.755 9.938 25,614 +0.08(+0.84%)
Mar 28, 2012 10.02 10.02 9.647 9.855 25,759 -0.11(-1.08%)
Mar 27, 2012 10.13 10.22 9.963 9.963 19,994 -0.13(-1.32%)
Mar 26, 2012 10.15 10.15 9.921 10.10 296,401 +0.09(+0.91%)
Mar 23, 2012 9.614 10.04 9.614 10.00 40,993 +0.27(+2.82%)
Mar 22, 2012 9.697 9.738 9.489 9.730 23,340 -0.11(-1.10%)
Mar 21, 2012 9.938 9.938 9.788 9.838 18,941 -0.03(-0.34%)
Mar 20, 2012 10.02 10.05 9.871 9.871 21,434 -0.26(-2.54%)
Mar 19, 2012 10.00 10.20 9.954 10.13 20,083 +0.12(+1.25%)
Mar 16, 2012 10.13 10.16 9.946 10.00 57,599 -0.12(-1.23%)
Mar 15, 2012 10.08 10.14 9.904 10.13 38,261 +0.15(+1.50%)
Mar 14, 2012 10.06 10.06 9.929 9.979 46,140 -0.04(-0.41%)
Mar 13, 2012 9.821 10.12 9.722 10.02 60,999 +0.32(+3.28%)
Mar 12, 2012 9.703 9.761 9.595 9.703 18,243 +0.02(+0.26%)
Mar 09, 2012 9.422 9.877 9.306 9.678 30,824 +0.24(+2.54%)
Mar 08, 2012 9.471 9.546 9.231 9.438 30,239 +0.00(+0.00%)
Mar 07, 2012 9.372 9.488 9.248 9.438 34,510 +0.08(+0.88%)
Mar 06, 2012 9.298 9.595 9.298 9.356 48,725 -0.09(-0.96%)
Mar 05, 2012 9.240 9.463 9.207 9.447 21,018 +0.21(+2.24%)
Mar 02, 2012 9.455 9.488 9.223 9.240 72,527 -0.18(-1.93%)
Mar 01, 2012 9.629 9.819 9.413 9.422 59,003 -0.17(-1.81%)
Feb 29, 2012 9.471 9.819 9.438 9.595 102,699 +0.13(+1.40%)
Feb 28, 2012 9.554 9.645 9.430 9.463 25,728 -0.08(-0.87%)
Feb 27, 2012 9.753 9.753 9.538 9.546 24,941 -0.25(-2.53%)
Feb 24, 2012 9.951 9.951 9.753 9.794 27,665 -0.13(-1.33%)
Feb 23, 2012 9.571 9.984 9.430 9.926 76,392 +0.41(+4.26%)
Feb 22, 2012 9.736 9.736 9.496 9.521 39,431 -0.26(-2.70%)
Feb 21, 2012 10.07 10.07 9.728 9.786 29,737 -0.24(-2.39%)
Feb 17, 2012 10.10 10.13 9.943 10.03 65,710 -0.02(-0.16%)
Feb 16, 2012 9.604 10.09 9.562 10.04 48,263 +0.45(+4.66%)
Feb 15, 2012 9.992 10.05 9.554 9.595 47,822 -0.36(-3.57%)
Feb 14, 2012 9.935 10.02 9.852 9.951 21,276 -0.01(-0.08%)
Feb 13, 2012 9.686 10.05 9.686 9.959 39,919 +0.41(+4.33%)
Feb 10, 2012 9.695 9.711 9.413 9.546 53,743 -0.31(-3.11%)
Feb 09, 2012 10.18 10.30 9.844 9.852 55,557 -0.34(-3.33%)
Feb 08, 2012 10.23 10.38 10.08 10.19 38,793 -0.05(-0.48%)
Feb 07, 2012 10.18 10.43 10.10 10.24 96,954 -0.13(-1.28%)
Feb 06, 2012 10.41 10.52 10.31 10.37 36,739 -0.17(-1.65%)
Feb 03, 2012 10.72 10.72 10.44 10.55 58,767 +0.02(+0.16%)
Feb 02, 2012 10.57 10.57 10.44 10.53 72,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.