Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0324 0 -0.01(-20.98%)
Jan 10, 2024 0.0410 0 +0.00(+0.00%)
Jan 04, 2024 0.0410 0 -0.00(-2.38%)
Jan 03, 2024 0.0420 0.0420 0.0420 0.0420 20,000 -0.03(-44.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 41,735 +0.00(+0.00%)
Dec 29, 2023 0.0410 0.0750 0.0410 0.0750 719 +0.02(+42.05%)
Dec 27, 2023 0.0528 0 -0.02(-29.60%)
Dec 22, 2023 0.0750 0 -0.02(-24.85%)
Dec 21, 2023 0.0998 0.0998 0.0891 0.0998 1,159 +0.00(+0.00%)
Dec 13, 2023 0.0998 0 +0.03(+37.47%)
Dec 12, 2023 0.0602 0.1000 0.0600 0.0726 284,777 -0.02(-23.09%)
Dec 11, 2023 0.0780 0.1000 0.0690 0.0944 57,962 +0.02(+20.25%)
Dec 08, 2023 0.0999 0.0999 0.0785 0.0785 120,727 +0.01(+9.03%)
Dec 07, 2023 0.0999 0.0999 0.0636 0.0720 104,523 -0.02(-19.91%)
Dec 06, 2023 0.0822 0.0899 0.0410 0.0899 2,180 +0.01(+19.71%)
Dec 05, 2023 0.0751 0.0751 0.0751 0.0751 8,049 -0.02(-24.90%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 01, 2023 0.0938 0.1000 0.0938 0.1000 888 -0.01(-8.09%)
Nov 30, 2023 0.0400 0.1200 0.0400 0.1088 53,358 +0.05(+81.33%)
Nov 29, 2023 0.0374 0.1462 0.0303 0.0600 937,449 +0.02(+50.00%)
Nov 28, 2023 0.0313 0.0400 0.0313 0.0400 19,589 +0.01(+14.94%)
Nov 24, 2023 0.0348 0 +0.00(+16.00%)
Nov 22, 2023 0.0230 0.0770 0.0230 0.0300 217,754 +0.01(+50.00%)
Nov 20, 2023 0.0200 0 -0.00(-13.04%)
Nov 10, 2023 0.0230 0 -0.00(-4.17%)
Nov 03, 2023 0.0240 0 +0.00(+0.00%)
Nov 02, 2023 0.0240 0.0240 0.0240 0.0240 537 +0.00(+0.00%)
Nov 01, 2023 0.0240 0.0240 0.0240 0.0240 1,600 +0.00(+2.13%)
Oct 17, 2023 0.0235 0 +0.00(+17.50%)
Oct 09, 2023 0.0200 0 -0.00(-2.44%)
Sep 20, 2023 0.0205 0 +0.00(+0.00%)
Sep 15, 2023 0.0205 0 -0.01(-24.35%)
Sep 12, 2023 0.0271 0 -0.01(-19.58%)
Sep 11, 2023 0.0304 0.0337 0.0304 0.0337 600 +0.01(+66.83%)
Sep 08, 2023 0.0202 0.0202 0.0202 0.0202 6,000 -0.00(-14.04%)
Aug 24, 2023 0.0235 0 +0.00(+17.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 3,773 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-33.55%)
Jul 26, 2023 0.0301 0 +0.00(+18.04%)
Jul 24, 2023 0.0255 0 -0.00(-15.28%)
Jul 21, 2023 0.0254 0.0301 0.0254 0.0301 13,046 +0.00(+18.50%)
Jul 17, 2023 0.0254 0 -0.01(-31.35%)
Jul 05, 2023 0.0370 0 +0.00(+0.00%)
Jul 03, 2023 0.0370 0.0370 0.0370 0.0370 200 +0.01(+54.17%)
Jun 29, 2023 0.0240 0 -0.01(-21.31%)
Jun 22, 2023 0.0305 0 +0.01(+32.61%)
Jun 15, 2023 0.0230 0 -0.01(-33.91%)
Jun 09, 2023 0.0348 0 +0.00(+16.00%)
Jun 05, 2023 0.0300 0 -0.01(-22.88%)
Jun 02, 2023 0.0389 0.0389 0.0389 0.0389 1,862 -0.00(-0.26%)
May 31, 2023 0.0390 0 -0.01(-22.00%)
May 30, 2023 0.0470 0.0500 0.0053 0.0500 70,551 -0.01(-14.53%)
May 18, 2023 0.0585 0 +0.01(+24.47%)
May 17, 2023 0.0470 0.0470 0.0470 0.0470 12,300 -0.00(-6.37%)
May 11, 2023 0.0502 66 -0.00(-5.28%)
May 02, 2023 0.0530 0 -0.01(-13.11%)
Apr 28, 2023 0.0610 132 +0.01(+13.38%)
Apr 27, 2023 0.0538 0.0538 0.0538 0.0538 10,000 -0.00(-4.78%)
Apr 25, 2023 0.0565 0 +0.00(+0.00%)
Apr 24, 2023 0.0565 0.0565 0.0565 0.0565 12,500 -0.01(-18.47%)
Apr 20, 2023 0.0693 0 -0.00(-2.39%)
Apr 14, 2023 0.0710 0 +0.00(+0.00%)
Apr 03, 2023 0.0710 0 +0.00(+0.00%)
Mar 30, 2023 0.0710 0 -0.01(-7.79%)
Mar 24, 2023 0.0770 0 -0.01(-9.41%)
Mar 23, 2023 0.0989 0.0989 0.0850 0.0850 1,985 +0.01(+19.21%)
Mar 22, 2023 0.0770 0.0770 0.0713 0.0713 16,843 -0.01(-8.24%)
Mar 21, 2023 0.0726 0.0777 0.0726 0.0777 4,799 -0.01(-7.72%)
Mar 20, 2023 0.0713 0.0880 0.0713 0.0842 10,637 +0.00(+5.65%)
Mar 17, 2023 0.0797 0.0797 0.0797 0.0797 10,500 +0.00(+6.27%)
Mar 15, 2023 0.0750 0 +0.00(+2.60%)
Mar 14, 2023 0.0731 0.0731 0.0731 0.0731 1,485 -0.01(-9.31%)
Mar 13, 2023 0.0870 0.0870 0.0790 0.0806 20,715 -0.00(-5.18%)
Mar 10, 2023 0.0805 0.0900 0.0805 0.0850 232,505 -0.00(-5.56%)
Mar 09, 2023 0.0850 0.0945 0.0850 0.0900 23,415 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0850 0.0900 197,808 +0.00(+5.88%)
Mar 07, 2023 0.1000 0.1000 0.0800 0.0850 233,978 -0.03(-24.11%)
Mar 06, 2023 0.0414 0.1120 0.0410 0.1120 130,191 +0.05(+87.29%)
Mar 01, 2023 0.0598 55 -0.01(-10.75%)
Feb 28, 2023 0.0670 0.0670 0.0670 0.0670 400 +0.00(+0.15%)
Feb 27, 2023 0.0669 0.0669 0.0669 0.0669 2,500 +0.02(+33.80%)
Feb 23, 2023 0.0500 0 -0.02(-26.47%)
Feb 17, 2023 0.0680 0 +0.03(+61.52%)
Feb 16, 2023 0.0420 0.0424 0.0420 0.0421 597 -0.00(-0.94%)
Feb 14, 2023 0.0425 0 +0.00(+6.25%)
Feb 13, 2023 0.0470 0.0470 0.0400 0.0400 20,110 -0.03(-38.46%)
Feb 10, 2023 0.0520 0.0730 0.0520 0.0650 368,809 +0.01(+18.18%)
Feb 09, 2023 0.0340 0.0880 0.0299 0.0550 511,535 +0.03(+87.71%)
Feb 08, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.