Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0090 0.0091 0.0080 0.0090 382,970 -0.00(-5.26%)
Jan 30, 2024 0.0083 0.0095 0.0083 0.0095 870,425 +0.00(+10.47%)
Jan 29, 2024 0.0083 0.0087 0.0081 0.0086 222,731 +0.00(+4.88%)
Jan 26, 2024 0.0082 0.0085 0.0081 0.0082 411,073 -0.00(-1.20%)
Jan 25, 2024 0.0083 0.0085 0.0080 0.0083 304,318 -0.00(-2.35%)
Jan 24, 2024 0.0081 0.0085 0.0081 0.0085 254,601 +0.00(+1.19%)
Jan 23, 2024 0.0082 0.0084 0.0081 0.0084 54,378 +0.00(+3.70%)
Jan 22, 2024 0.0087 0.0087 0.0081 0.0081 375,915 -0.00(-4.71%)
Jan 19, 2024 0.0084 0.0087 0.0080 0.0085 444,828 +0.00(+0.00%)
Jan 18, 2024 0.0082 0.0088 0.0080 0.0085 426,637 +0.00(+1.19%)
Jan 17, 2024 0.0085 0.0085 0.0081 0.0084 80,925 -0.00(-3.45%)
Jan 16, 2024 0.0087 0.0087 0.0087 0.0087 22,600 -0.00(-1.14%)
Jan 12, 2024 0.0090 0.0095 0.0088 0.0088 292,371 +0.00(+3.53%)
Jan 11, 2024 0.0091 0.0100 0.0085 0.0085 581,640 -0.00(-5.56%)
Jan 10, 2024 0.0089 0.0094 0.0080 0.0090 421,728 +0.00(+0.00%)
Jan 09, 2024 0.0091 0.0091 0.0090 0.0090 851,283 +0.00(+0.00%)
Jan 08, 2024 0.0082 0.0090 0.0082 0.0090 247,285 +0.00(+4.65%)
Jan 05, 2024 0.0091 0.0091 0.0084 0.0086 154,500 -0.00(-5.49%)
Jan 04, 2024 0.0083 0.0091 0.0081 0.0091 536,281 +0.00(+7.06%)
Jan 03, 2024 0.0085 0.0097 0.0085 0.0085 461,187 -0.00(-6.59%)
Jan 02, 2024 0.0109 0.0109 0.0091 0.0091 509,241 -0.00(-8.08%)
Dec 29, 2023 0.0091 0.0100 0.0082 0.0099 911,208 +0.00(+6.45%)
Dec 28, 2023 0.0094 0.0095 0.0093 0.0093 185,345 +0.00(+3.33%)
Dec 27, 2023 0.0085 0.0100 0.0082 0.0090 94,507 +0.00(+5.88%)
Dec 26, 2023 0.0100 0.0100 0.0081 0.0085 342,615 -0.00(-5.56%)
Dec 22, 2023 0.0115 0.0115 0.0090 0.0090 223,774 -0.00(-4.26%)
Dec 21, 2023 0.0100 0.0100 0.0090 0.0094 64,250 -0.00(-6.00%)
Dec 20, 2023 0.0083 0.0110 0.0082 0.0100 128,389 +0.00(+20.48%)
Dec 19, 2023 0.0110 0.0115 0.0079 0.0083 1,363,546 +0.00(+1.22%)
Dec 18, 2023 0.0091 0.0098 0.0081 0.0082 1,014,394 -0.00(-12.77%)
Dec 15, 2023 0.0098 0.0109 0.0094 0.0094 297,829 -0.00(-6.00%)
Dec 14, 2023 0.0095 0.0105 0.0095 0.0100 309,156 +0.00(+5.26%)
Dec 13, 2023 0.0095 0.0099 0.0094 0.0095 170,973 +0.00(+5.56%)
Dec 12, 2023 0.0111 0.0111 0.0090 0.0090 255,699 -0.00(-5.26%)
Dec 11, 2023 0.0089 0.0100 0.0089 0.0095 150,507 -0.00(-3.06%)
Dec 08, 2023 0.0100 0.0103 0.0090 0.0098 663,006 -0.00(-2.00%)
Dec 07, 2023 0.0110 0.0120 0.0100 0.0100 459,712 -0.00(-8.26%)
Dec 06, 2023 0.0101 0.0109 0.0100 0.0109 359,089 -0.00(-0.91%)
Dec 05, 2023 0.0120 0.0120 0.0101 0.0110 195,248 -0.00(-8.33%)
Dec 04, 2023 0.0100 0.0120 0.0100 0.0120 797,311 +0.00(+4.35%)
Dec 01, 2023 0.0129 0.0129 0.0110 0.0115 161,934 +0.00(+15.00%)
Nov 30, 2023 0.0115 0.0129 0.0091 0.0100 1,349,645 -0.00(-16.67%)
Nov 29, 2023 0.0108 0.0120 0.0108 0.0120 171,667 +0.00(+0.00%)
Nov 28, 2023 0.0096 0.0130 0.0095 0.0120 525,358 +0.00(+20.00%)
Nov 27, 2023 0.0110 0.0110 0.0100 0.0100 356,783 -0.00(-5.66%)
Nov 24, 2023 0.0101 0.0115 0.0101 0.0106 65,306 -0.00(-3.64%)
Nov 22, 2023 0.0113 0.0113 0.0101 0.0110 653,790 -0.00(-5.17%)
Nov 21, 2023 0.0116 0.0116 0.0116 0.0116 25,000 -0.00(-1.69%)
Nov 20, 2023 0.0130 0.0130 0.0116 0.0118 121,598 -0.00(-5.60%)
Nov 17, 2023 0.0123 0.0129 0.0116 0.0125 593,048 +0.00(+0.00%)
Nov 16, 2023 0.0133 0.0134 0.0125 0.0125 349,391 -0.00(-7.41%)
Nov 15, 2023 0.0166 0.0179 0.0135 0.0135 1,835,712 -0.00(-18.67%)
Nov 14, 2023 0.0179 0.0180 0.0161 0.0166 847,572 +0.00(+3.75%)
Nov 13, 2023 0.0154 0.0189 0.0147 0.0160 3,292,651 +0.00(+7.38%)
Nov 10, 2023 0.0131 0.0149 0.0115 0.0149 928,020 +0.00(+34.23%)
Nov 09, 2023 0.0097 0.0131 0.0097 0.0111 742,672 +0.00(+11.00%)
Nov 08, 2023 0.0097 0.0105 0.0097 0.0100 112,515 +0.00(+4.17%)
Nov 07, 2023 0.0109 0.0109 0.0096 0.0096 300,644 -0.00(-4.00%)
Nov 06, 2023 0.0100 0.0120 0.0090 0.0100 756,584 +0.00(+0.00%)
Nov 03, 2023 0.0081 0.0100 0.0081 0.0100 1,130,293 +0.00(+23.46%)
Nov 02, 2023 0.0077 0.0081 0.0075 0.0081 207,419 +0.00(+3.85%)
Nov 01, 2023 0.0081 0.0081 0.0078 0.0078 87,126 +0.00(+4.00%)
Oct 31, 2023 0.0081 0.0083 0.0074 0.0075 290,506 -0.00(-11.76%)
Oct 30, 2023 0.0100 0.0100 0.0076 0.0085 234,852 +0.00(+11.84%)
Oct 27, 2023 0.0149 0.0149 0.0076 0.0076 2,543,494 -0.00(-5.00%)
Oct 26, 2023 0.0072 0.0085 0.0072 0.0080 782,117 +0.00(+11.11%)
Oct 25, 2023 0.0078 0.0093 0.0072 0.0072 865,340 -0.00(-2.70%)
Oct 24, 2023 0.0075 0.0075 0.0072 0.0074 300,420 +0.00(+2.78%)
Oct 23, 2023 0.0074 0.0080 0.0072 0.0072 281,198 -0.00(-4.00%)
Oct 20, 2023 0.0075 0.0080 0.0070 0.0075 47,151 +0.00(+0.00%)
Oct 19, 2023 0.0085 0.0085 0.0070 0.0075 201,067 -0.00(-6.25%)
Oct 18, 2023 0.0090 0.0095 0.0075 0.0080 337,629 +0.00(+0.00%)
Oct 17, 2023 0.0098 0.0098 0.0071 0.0080 440,150 +0.00(+0.00%)
Oct 16, 2023 0.0068 0.0089 0.0065 0.0080 100,273 +0.00(+14.29%)
Oct 13, 2023 0.0070 0.0070 0.0066 0.0070 149,000 +0.00(+0.00%)
Oct 12, 2023 0.0075 0.0075 0.0070 0.0070 100,670 -0.00(-6.67%)
Oct 11, 2023 0.0077 0.0077 0.0070 0.0075 152,162 -0.00(-3.85%)
Oct 10, 2023 0.0077 0.0078 0.0075 0.0078 18,202 +0.00(+0.00%)
Oct 09, 2023 0.0076 0.0078 0.0076 0.0078 26,528 +0.00(+2.63%)
Oct 06, 2023 0.0080 0.0095 0.0075 0.0076 222,939 -0.00(-1.30%)
Oct 05, 2023 0.0099 0.0100 0.0077 0.0077 300,165 -0.00(-23.00%)
Oct 04, 2023 0.0100 0.0100 0.0086 0.0100 120,680 +0.00(+7.53%)
Oct 03, 2023 0.0100 0.0120 0.0089 0.0093 120,257 -0.00(-11.43%)
Oct 02, 2023 0.0105 0.0120 0.0085 0.0105 719,304 -0.00(-0.94%)
Sep 29, 2023 0.0072 0.0190 0.0065 0.0106 3,419,748 +0.00(+60.61%)
Sep 28, 2023 0.0073 0.0073 0.0066 0.0066 60,013 +0.00(+0.00%)
Sep 27, 2023 0.0065 0.0070 0.0065 0.0066 158,835 +0.00(+1.54%)
Sep 26, 2023 0.0065 0.0068 0.0065 0.0065 757,013 -0.00(-2.99%)
Sep 25, 2023 0.0066 0.0067 0.0066 0.0067 1,283 +0.00(+3.08%)
Sep 22, 2023 0.0063 0.0069 0.0063 0.0065 442,786 -0.00(-4.41%)
Sep 21, 2023 0.0076 0.0076 0.0061 0.0068 528,227 -0.00(-8.11%)
Sep 20, 2023 0.0080 0.0080 0.0074 0.0074 13,951 +0.00(+0.00%)
Sep 19, 2023 0.0066 0.0080 0.0066 0.0074 491,705 +0.00(+15.62%)
Sep 18, 2023 0.0064 0.0065 0.0062 0.0064 260,051 +0.00(+0.00%)
Sep 15, 2023 0.0066 0.0066 0.0062 0.0064 191,002 +0.00(+4.92%)
Sep 14, 2023 0.0066 0.0066 0.0061 0.0061 217,515 -0.00(-6.15%)
Sep 13, 2023 0.0074 0.0074 0.0065 0.0065 603,179 -0.00(-9.72%)
Sep 12, 2023 0.0071 0.0074 0.0071 0.0072 61,850 -0.00(-2.70%)
Sep 11, 2023 0.0073 0.0080 0.0068 0.0074 396,638 +0.00(+1.37%)
Sep 08, 2023 0.0080 0.0080 0.0073 0.0073 52,502 -0.00(-15.12%)
Sep 07, 2023 0.0075 0.0086 0.0070 0.0086 633,375 +0.00(+16.22%)
Sep 06, 2023 0.0075 0.0075 0.0070 0.0074 29,002 +0.00(+5.71%)
Sep 05, 2023 0.0073 0.0075 0.0068 0.0070 187,856 -0.00(-6.67%)
Sep 01, 2023 0.0075 0.0075 0.0061 0.0075 1,070,376 +0.00(+2.74%)
Aug 31, 2023 0.0067 0.0075 0.0067 0.0073 109,367 +0.00(+10.61%)
Aug 30, 2023 0.0079 0.0079 0.0066 0.0066 342,602 -0.00(-5.71%)
Aug 29, 2023 0.0069 0.0070 0.0065 0.0070 276,848 +0.00(+1.45%)
Aug 28, 2023 0.0069 0.0070 0.0069 0.0069 89,602 -0.00(-1.43%)
Aug 25, 2023 0.0078 0.0078 0.0066 0.0070 1,412,157 -0.00(-7.89%)
Aug 24, 2023 0.0077 0.0079 0.0076 0.0076 114,230 -0.00(-1.30%)
Aug 23, 2023 0.0074 0.0077 0.0074 0.0077 19,908 +0.00(+5.48%)
Aug 22, 2023 0.0071 0.0079 0.0071 0.0073 421,214 -0.00(-8.75%)
Aug 21, 2023 0.0080 0.0080 0.0077 0.0080 118,201 +0.00(+2.56%)
Aug 18, 2023 0.0080 0.0082 0.0077 0.0078 68,784 -0.00(-3.70%)
Aug 17, 2023 0.0084 0.0085 0.0077 0.0081 479,402 -0.00(-2.41%)
Aug 16, 2023 0.0078 0.0083 0.0078 0.0083 89,699 +0.00(+5.06%)
Aug 15, 2023 0.0080 0.0080 0.0074 0.0079 147,576 -0.00(-1.25%)
Aug 14, 2023 0.0086 0.0086 0.0078 0.0080 677,754 -0.00(-9.09%)
Aug 11, 2023 0.0086 0.0091 0.0086 0.0088 260,054 -0.00(-2.22%)
Aug 10, 2023 0.0089 0.0092 0.0086 0.0090 87,951 +0.00(+1.12%)
Aug 09, 2023 0.0088 0.0093 0.0088 0.0089 1,210,136 +0.00(+1.14%)
Aug 08, 2023 0.0085 0.0090 0.0085 0.0088 641,844 +0.00(+17.33%)
Aug 07, 2023 0.0080 0.0095 0.0075 0.0075 465,547 +0.00(+1.35%)
Aug 04, 2023 0.0080 0.0080 0.0071 0.0074 191,341 +0.00(+2.78%)
Aug 03, 2023 0.0080 0.0080 0.0072 0.0072 375,101 -0.00(-1.37%)
Aug 02, 2023 0.0080 0.0080 0.0073 0.0073 761,488 -0.00(-6.41%)
Aug 01, 2023 0.0073 0.0082 0.0073 0.0078 581,614 +0.00(+9.86%)
Jul 31, 2023 0.0083 0.0083 0.0068 0.0071 774,537 -0.00(-1.39%)
Jul 28, 2023 0.0080 0.0086 0.0072 0.0072 163,367 -0.00(-10.00%)
Jul 27, 2023 0.0070 0.0083 0.0070 0.0080 220,481 +0.00(+12.68%)
Jul 26, 2023 0.0072 0.0072 0.0067 0.0071 91,508 -0.00(-1.39%)
Jul 25, 2023 0.0078 0.0078 0.0071 0.0072 16,202 +0.00(+5.88%)
Jul 24, 2023 0.0079 0.0079 0.0068 0.0068 89,501 -0.00(-1.45%)
Jul 21, 2023 0.0080 0.0080 0.0065 0.0069 1,271,726 -0.00(-12.66%)
Jul 20, 2023 0.0071 0.0079 0.0071 0.0079 641,017 +0.00(+3.95%)
Jul 19, 2023 0.0075 0.0080 0.0075 0.0076 769,920 -0.00(-2.56%)
Jul 18, 2023 0.0085 0.0086 0.0075 0.0078 721,053 +0.00(+0.00%)
Jul 17, 2023 0.0080 0.0090 0.0078 0.0078 304,928 -0.00(-2.50%)
Jul 14, 2023 0.0096 0.0099 0.0080 0.0080 767,260 -0.00(-13.98%)
Jul 13, 2023 0.0100 0.0122 0.0091 0.0093 403,510 -0.00(-2.11%)
Jul 12, 2023 0.0100 0.0100 0.0095 0.0095 241,311 +0.00(+3.26%)
Jul 11, 2023 0.0096 0.0100 0.0091 0.0092 127,842 +0.00(+0.00%)
Jul 10, 2023 0.0090 0.0102 0.0088 0.0092 1,105,310 -0.00(-8.00%)
Jul 07, 2023 0.0110 0.0140 0.0100 0.0100 1,171,545 -0.00(-9.09%)
Jul 06, 2023 0.0121 0.0121 0.0100 0.0110 135,750 -0.00(-8.33%)
Jul 05, 2023 0.0100 0.0130 0.0088 0.0120 1,163,629 +0.00(+20.00%)
Jul 03, 2023 0.0080 0.0100 0.0073 0.0100 462,606 +0.00(+36.99%)
Jun 30, 2023 0.0092 0.0093 0.0073 0.0073 355,847 -0.00(-18.89%)
Jun 29, 2023 0.0076 0.0090 0.0073 0.0090 117,202 +0.00(+18.42%)
Jun 28, 2023 0.0093 0.0093 0.0076 0.0076 405,326 -0.00(-6.17%)
Jun 27, 2023 0.0103 0.0103 0.0080 0.0081 286,779 -0.00(-2.41%)
Jun 26, 2023 0.0071 0.0085 0.0071 0.0083 508,576 +0.00(+1.22%)
Jun 23, 2023 0.0100 0.0109 0.0071 0.0082 595,177 -0.00(-3.53%)
Jun 22, 2023 0.0090 0.0100 0.0082 0.0085 1,127,332 +0.00(+3.66%)
Jun 21, 2023 0.0072 0.0087 0.0071 0.0082 793,467 +0.00(+15.49%)
Jun 20, 2023 0.0081 0.0089 0.0070 0.0071 2,057,418 -0.00(-11.25%)
Jun 16, 2023 0.0077 0.0083 0.0077 0.0080 100,516 +0.00(+3.90%)
Jun 15, 2023 0.0084 0.0085 0.0074 0.0077 132,000 -0.00(-35.83%)
May 08, 2023 0.0125 0.0125 0.0106 0.0120 207,720 +0.00(+2.56%)
May 05, 2023 0.0120 0.0125 0.0106 0.0117 347,564 +0.00(+0.00%)
May 04, 2023 0.0130 0.0130 0.0106 0.0117 435,161 -0.00(-3.31%)
May 03, 2023 0.0150 0.0150 0.0111 0.0121 584,977 -0.00(-6.92%)
May 02, 2023 0.0150 0.0150 0.0110 0.0130 708,980 +0.00(+0.00%)
May 01, 2023 0.0120 0.0150 0.0100 0.0130 916,025 +0.00(+8.33%)
Apr 28, 2023 0.0141 0.0150 0.0100 0.0120 618,105 -0.00(-14.89%)
Apr 27, 2023 0.0129 0.0165 0.0110 0.0141 560,372 +0.00(+8.46%)
Apr 26, 2023 0.0110 0.0130 0.0090 0.0130 510,671 +0.00(+27.45%)
Apr 25, 2023 0.0100 0.0110 0.0087 0.0102 427,891 +0.00(+20.00%)
Apr 24, 2023 0.0095 0.0099 0.0085 0.0085 215,182 -0.00(-5.56%)
Apr 21, 2023 0.0090 0.0090 0.0079 0.0090 346,879 +0.00(+12.50%)
Apr 20, 2023 0.0089 0.0090 0.0080 0.0080 308,000 -0.00(-1.23%)
Apr 19, 2023 0.0088 0.0090 0.0081 0.0081 407,136 -0.00(-4.71%)
Apr 18, 2023 0.0082 0.0092 0.0080 0.0085 697,943 +0.00(+6.25%)
Apr 17, 2023 0.0085 0.0095 0.0075 0.0080 708,163 -0.00(-4.76%)
Apr 14, 2023 0.0084 0.0085 0.0080 0.0084 1,435,914 +0.00(+12.00%)
Apr 13, 2023 0.0080 0.0080 0.0065 0.0075 1,139,192 +0.00(+0.00%)
Apr 12, 2023 0.0069 0.0076 0.0056 0.0075 1,294,466 +0.00(+25.00%)
Apr 11, 2023 0.0069 0.0070 0.0060 0.0060 2,394,439 -0.00(-7.69%)
Apr 10, 2023 0.0076 0.0080 0.0061 0.0065 3,048,197 -0.00(-8.45%)
Apr 06, 2023 0.0080 0.0084 0.0070 0.0071 2,677,495 -0.00(-13.41%)
Apr 05, 2023 0.0086 0.0092 0.0076 0.0082 2,551,631 -0.00(-8.89%)
Apr 04, 2023 0.0105 0.0105 0.0085 0.0090 1,041,406 -0.00(-3.23%)
Apr 03, 2023 0.0091 0.0100 0.0080 0.0093 2,450,377 +0.00(+3.33%)
Mar 31, 2023 0.0094 0.0100 0.0080 0.0090 3,400,007 -0.00(-6.25%)
Mar 30, 2023 0.0099 0.0100 0.0096 0.0096 428,754 -0.00(-4.00%)
Mar 29, 2023 0.0104 0.0104 0.0095 0.0100 325,075 +0.00(+7.53%)
Mar 28, 2023 0.0101 0.0105 0.0093 0.0093 760,073 -0.00(-7.00%)
Mar 27, 2023 0.0100 0.0109 0.0094 0.0100 502,399 -0.00(-2.91%)
Mar 24, 2023 0.0090 0.0105 0.0090 0.0103 1,101,979 +0.00(+0.00%)
Mar 23, 2023 0.0109 0.0109 0.0100 0.0103 568,715 -0.00(-1.90%)
Mar 22, 2023 0.0105 0.0107 0.0100 0.0105 209,800 +0.00(+5.00%)
Mar 21, 2023 0.0104 0.0104 0.0095 0.0100 815,705 -0.00(-3.85%)
Mar 20, 2023 0.0100 0.0109 0.0100 0.0104 2,270,788 -0.00(-4.59%)
Mar 17, 2023 0.0110 0.0114 0.0100 0.0109 2,407,106 +0.00(+0.93%)
Mar 16, 2023 0.0105 0.0110 0.0095 0.0108 4,732,526 +0.00(+24.14%)
Mar 15, 2023 0.0103 0.0110 0.0080 0.0087 762,593 -0.00(-13.00%)
Mar 14, 2023 0.0102 0.0102 0.0089 0.0100 2,343,345 -0.00(-0.99%)
Mar 13, 2023 0.0101 0.0102 0.0100 0.0101 493,382 +0.00(+2.02%)
Mar 10, 2023 0.0100 0.0110 0.0090 0.0099 511,518 -0.00(-2.94%)
Mar 09, 2023 0.0120 0.0120 0.0100 0.0102 1,287,746 +0.00(+7.37%)
Mar 08, 2023 0.0105 0.0110 0.0095 0.0095 948,807 -0.00(-5.94%)
Mar 07, 2023 0.0100 0.0103 0.0099 0.0101 2,125,387 +0.00(+0.00%)
Mar 06, 2023 0.0105 0.0105 0.0100 0.0101 1,029,262 -0.00(-3.81%)
Mar 03, 2023 0.0100 0.0105 0.0099 0.0105 2,654,587 +0.00(+5.00%)
Mar 02, 2023 0.0111 0.0111 0.0100 0.0100 561,907 -0.00(-2.91%)
Mar 01, 2023 0.0100 0.0108 0.0095 0.0103 2,273,365 -0.00(-6.36%)
Feb 28, 2023 0.0115 0.0120 0.0101 0.0110 571,553 -0.00(-4.35%)
Feb 27, 2023 0.0107 0.0120 0.0105 0.0115 1,067,385 +0.00(+8.49%)
Feb 24, 2023 0.0103 0.0107 0.0101 0.0106 1,023,369 +0.00(+0.95%)
Feb 23, 2023 0.0107 0.0107 0.0101 0.0105 930,555 +0.00(+3.96%)
Feb 22, 2023 0.0110 0.0110 0.0101 0.0101 454,751 -0.00(-6.48%)
Feb 21, 2023 0.0112 0.0112 0.0101 0.0108 1,911,552 +0.00(+5.88%)
Feb 17, 2023 0.0107 0.0110 0.0090 0.0102 1,019,311 +0.00(+0.00%)
Feb 16, 2023 0.0102 0.0108 0.0101 0.0102 451,571 -0.00(-2.86%)
Feb 15, 2023 0.0105 0.0110 0.0102 0.0105 414,690 -0.00(-4.55%)
Feb 14, 2023 0.0121 0.0135 0.0100 0.0110 3,194,752 -0.00(-8.33%)
Feb 13, 2023 0.0124 0.0129 0.0120 0.0120 878,538 +0.00(+0.00%)
Feb 10, 2023 0.0125 0.0139 0.0120 0.0120 1,557,745 -0.00(-2.44%)
Feb 09, 2023 0.0132 0.0132 0.0120 0.0123 984,297 -0.00(-3.15%)
Feb 08, 2023 0.0130 0.0135 0.0120 0.0127 1,937,357 +0.00(+4.96%)
Feb 07, 2023 0.0145 0.0145 0.0120 0.0121 428,353 -0.00(-16.55%)
Feb 06, 2023 0.0129 0.0145 0.0120 0.0145 1,282,625 +0.00(+12.40%)
Feb 03, 2023 0.0135 0.0140 0.0121 0.0129 1,143,894 -0.00(-0.77%)
Feb 02, 2023 0.0145 0.0145 0.0120 0.0130 1,767,837 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.