Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

12.98 -0.21 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.716 8.864 8.674 8.821 264,077 +0.11(+1.32%)
Jan 29, 2004 8.772 8.867 8.677 8.707 376,599 +0.00(+0.00%)
Jan 28, 2004 9.189 9.254 8.700 8.707 302,804 -0.45(-4.91%)
Jan 27, 2004 9.445 9.445 9.120 9.156 262,857 -0.26(-2.72%)
Jan 26, 2004 9.303 9.458 9.192 9.412 436,367 +0.03(+0.28%)
Jan 23, 2004 9.222 9.428 9.162 9.385 633,053 +0.19(+2.07%)
Jan 22, 2004 9.494 9.553 9.149 9.195 304,938 -0.28(-2.98%)
Jan 21, 2004 9.631 9.631 9.323 9.477 286,032 -0.09(-0.93%)
Jan 20, 2004 9.510 9.641 9.494 9.566 837,667 +0.05(+0.55%)
Jan 16, 2004 9.412 9.779 9.412 9.513 828,519 +0.02(+0.24%)
Jan 15, 2004 9.772 9.851 9.448 9.490 531,203 -0.25(-2.56%)
Jan 14, 2004 9.897 10.05 9.641 9.740 336,347 -0.16(-1.59%)
Jan 13, 2004 9.854 10.07 9.740 9.897 947,445 +0.12(+1.28%)
Jan 12, 2004 9.264 9.969 9.231 9.772 1,136,202 +0.59(+6.39%)
Jan 09, 2004 9.461 9.566 9.185 9.185 416,851 -0.32(-3.41%)
Jan 08, 2004 9.461 9.527 9.287 9.510 258,893 +0.01(+0.07%)
Jan 07, 2004 9.451 9.527 9.258 9.504 473,570 +0.09(+0.91%)
Jan 06, 2004 9.215 9.576 9.215 9.418 664,766 +0.14(+1.52%)
Jan 05, 2004 8.871 9.277 8.871 9.277 1,298,430 +0.36(+4.01%)
Jan 02, 2004 8.756 9.018 8.756 8.920 375,379 +0.23(+2.68%)
Dec 31, 2003 8.887 8.962 8.687 8.687 318,356 -0.20(-2.25%)
Dec 30, 2003 8.953 8.989 8.762 8.887 316,831 -0.13(-1.49%)
Dec 29, 2003 8.657 9.044 8.657 9.021 415,631 +0.30(+3.46%)
Dec 26, 2003 8.510 8.792 8.480 8.720 191,806 +0.29(+3.46%)
Dec 24, 2003 8.592 8.625 8.264 8.428 415,326 -0.10(-1.15%)
Dec 23, 2003 8.159 8.556 8.156 8.526 686,112 +0.37(+4.50%)
Dec 22, 2003 8.182 8.231 7.975 8.159 237,547 +0.01(+0.12%)
Dec 19, 2003 8.228 8.264 8.051 8.149 267,736 -0.10(-1.19%)
Dec 18, 2003 7.916 8.261 7.916 8.248 349,460 +0.30(+3.75%)
Dec 17, 2003 7.969 8.002 7.844 7.949 183,268 -0.04(-0.45%)
Dec 16, 2003 7.736 7.985 7.703 7.985 312,867 +0.31(+4.10%)
Dec 15, 2003 8.264 8.264 7.670 7.670 365,011 -0.50(-6.06%)
Dec 12, 2003 8.149 8.208 8.070 8.166 225,044 -0.02(-0.20%)
Dec 11, 2003 7.769 8.182 7.769 8.182 268,651 +0.45(+5.77%)
Dec 10, 2003 7.870 7.870 7.798 7.736 207,053 -0.10(-1.26%)
Dec 09, 2003 8.264 8.264 7.969 7.834 197,905 -0.39(-4.74%)
Dec 08, 2003 8.159 8.208 8.116 8.225 178,389 +0.11(+1.42%)
Dec 05, 2003 8.389 8.389 8.284 8.110 154,604 -0.25(-3.02%)
Dec 04, 2003 8.372 8.585 8.352 8.362 256,758 +0.08(+0.99%)
Dec 03, 2003 8.690 8.723 8.280 8.280 250,049 -0.32(-3.70%)
Dec 02, 2003 8.805 8.877 8.667 8.598 208,578 -0.13(-1.50%)
Dec 01, 2003 8.444 8.720 8.444 8.730 207,968 +0.35(+4.19%)
Nov 28, 2003 8.395 8.510 8.362 8.379 96,360 +0.00(+0.04%)
Nov 26, 2003 8.444 8.451 8.369 8.375 173,510 +0.02(+0.24%)
Nov 25, 2003 8.412 8.425 8.323 8.356 199,735 +0.04(+0.51%)
Nov 24, 2003 8.133 8.333 8.133 8.313 320,185 +0.22(+2.71%)
Nov 21, 2003 8.192 8.215 8.084 8.093 254,928 -0.05(-0.56%)
Nov 20, 2003 8.054 8.179 7.995 8.139 296,705 +0.00(+0.04%)
Nov 19, 2003 7.929 8.149 7.870 8.136 121,060 +0.20(+2.52%)
Nov 18, 2003 7.910 8.175 7.910 7.936 121,365 +0.03(+0.33%)
Nov 17, 2003 7.877 8.021 7.870 7.910 167,411 -0.14(-1.75%)
Nov 14, 2003 8.179 8.248 8.034 8.051 112,522 -0.13(-1.56%)
Nov 13, 2003 8.198 8.280 8.166 8.179 163,447 -0.10(-1.19%)
Nov 12, 2003 8.136 8.280 8.136 8.277 235,412 +0.06(+0.72%)
Nov 11, 2003 8.034 8.297 8.034 8.218 253,404 +0.22(+2.79%)
Nov 10, 2003 8.280 8.310 7.995 7.995 218,031 -0.29(-3.45%)
Nov 07, 2003 8.271 8.356 8.251 8.280 307,988 +0.01(+0.12%)
Nov 06, 2003 8.241 8.330 8.238 8.271 136,917 +0.02(+0.20%)
Nov 05, 2003 8.310 8.277 8.231 8.254 225,044 -0.03(-0.32%)
Nov 04, 2003 8.310 8.323 8.241 8.280 405,263 +0.04(+0.52%)
Nov 03, 2003 8.133 8.290 8.116 8.238 166,191 +0.20(+2.53%)
Oct 31, 2003 8.116 8.116 8.057 8.034 133,868 -0.11(-1.37%)
Oct 30, 2003 8.149 8.198 8.116 8.146 127,159 +0.05(+0.57%)
Oct 29, 2003 8.087 8.116 8.031 8.100 155,823 +0.08(+1.02%)
Oct 28, 2003 7.887 8.048 7.887 8.018 116,486 +0.18(+2.30%)
Oct 27, 2003 7.641 7.864 7.641 7.838 72,270 +0.21(+2.71%)
Oct 24, 2003 7.838 7.838 7.559 7.631 125,939 -0.23(-2.96%)
Oct 23, 2003 7.838 7.969 7.739 7.864 150,944 -0.01(-0.08%)
Oct 22, 2003 8.100 8.100 7.795 7.870 134,173 -0.26(-3.15%)
Oct 21, 2003 8.028 8.159 8.028 8.126 82,638 +0.06(+0.73%)
Oct 20, 2003 8.100 8.100 7.936 8.067 108,863 -0.05(-0.61%)
Oct 17, 2003 8.149 8.166 7.985 8.116 195,160 -0.05(-0.60%)
Oct 16, 2003 8.231 8.202 8.110 8.166 244,865 -0.07(-0.80%)
Oct 15, 2003 8.198 8.297 8.198 8.231 178,084 +0.03(+0.40%)
Oct 14, 2003 8.215 8.287 8.126 8.198 325,979 -0.02(-0.20%)
Oct 13, 2003 8.248 8.333 8.120 8.215 174,730 +0.01(+0.12%)
Oct 10, 2003 8.064 8.254 7.936 8.205 271,090 +0.14(+1.75%)
Oct 09, 2003 7.884 8.077 7.864 8.064 159,788 +0.28(+3.54%)
Oct 08, 2003 7.772 7.821 7.657 7.788 113,132 -0.11(-1.45%)
Oct 07, 2003 7.644 7.903 7.595 7.903 185,097 +0.26(+3.39%)
Oct 06, 2003 7.821 7.854 7.680 7.644 114,352 -0.15(-1.89%)
Oct 03, 2003 7.608 7.792 7.602 7.792 163,447 +0.22(+2.86%)
Oct 02, 2003 7.513 7.726 7.431 7.575 172,595 +0.03(+0.43%)
Oct 01, 2003 7.411 7.641 7.411 7.542 151,249 +0.08(+1.10%)
Sep 30, 2003 7.592 7.592 7.264 7.461 264,991 -0.16(-2.15%)
Sep 29, 2003 7.657 7.690 7.303 7.624 293,961 +0.00(+0.00%)
Sep 26, 2003 7.772 7.772 7.349 7.624 299,450 -0.19(-2.39%)
Sep 25, 2003 8.084 8.084 7.710 7.811 199,430 -0.23(-2.82%)
Sep 24, 2003 8.061 8.074 7.998 8.038 149,115 -0.01(-0.16%)
Sep 23, 2003 7.985 8.067 7.985 8.051 185,402 +0.08(+0.99%)
Sep 22, 2003 7.969 7.979 7.870 7.972 146,065 -0.07(-0.90%)
Sep 19, 2003 7.890 8.090 7.890 8.044 185,707 +0.03(+0.37%)
Sep 18, 2003 8.034 8.133 7.936 8.015 267,126 -0.04(-0.45%)
Sep 17, 2003 7.772 8.130 7.772 8.051 279,324 +0.21(+2.72%)
Sep 16, 2003 7.706 7.838 7.706 7.838 182,963 +0.16(+2.14%)
Sep 15, 2003 7.542 7.739 7.480 7.674 95,445 +0.15(+2.01%)
Sep 12, 2003 7.329 7.870 7.326 7.523 269,261 +0.19(+2.64%)
Sep 11, 2003 7.739 7.795 7.329 7.329 374,770 -0.40(-5.22%)
Sep 10, 2003 7.926 7.952 7.710 7.733 108,253 -0.19(-2.40%)
Sep 09, 2003 8.038 8.162 7.920 7.923 98,190 -0.11(-1.39%)
Sep 08, 2003 7.936 8.215 7.936 8.034 141,796 +0.06(+0.74%)
Sep 05, 2003 7.969 8.025 7.949 7.975 104,899 +0.03(+0.33%)
Sep 04, 2003 7.887 8.015 7.808 7.949 137,832 +0.03(+0.37%)
Sep 03, 2003 7.920 8.084 7.920 7.920 126,854 -0.02(-0.21%)
Sep 02, 2003 7.526 8.044 7.526 7.936 131,733 +0.42(+5.58%)
Aug 29, 2003 7.608 7.680 7.513 7.516 53,974 -0.14(-1.84%)
Aug 28, 2003 7.493 7.657 7.264 7.657 130,818 +0.20(+2.64%)
Aug 27, 2003 7.329 7.493 7.178 7.461 78,979 +0.21(+2.85%)
Aug 26, 2003 7.231 7.277 6.887 7.254 124,415 -0.01(-0.18%)
Aug 25, 2003 6.887 7.270 6.887 7.267 112,827 +0.36(+5.27%)
Aug 22, 2003 7.592 7.661 6.903 6.903 174,730 -0.56(-7.47%)
Aug 21, 2003 7.208 7.461 7.208 7.461 90,871 +0.20(+2.80%)
Aug 20, 2003 7.369 7.411 7.257 7.257 115,876 -0.14(-1.95%)
Aug 19, 2003 7.205 7.434 7.116 7.401 230,533 +0.33(+4.73%)
Aug 18, 2003 6.765 7.067 6.765 7.067 103,984 +0.30(+4.46%)
Aug 15, 2003 6.591 6.765 6.591 6.765 47,570 +0.19(+2.89%)
Aug 14, 2003 6.608 6.637 6.542 6.575 45,435 -0.08(-1.13%)
Aug 13, 2003 6.510 6.651 6.470 6.651 66,781 +0.16(+2.53%)
Aug 12, 2003 6.444 6.510 6.428 6.487 68,611 +0.06(+0.92%)
Aug 11, 2003 6.329 6.460 6.247 6.428 223,215 +0.07(+1.08%)
Aug 08, 2003 6.378 6.411 6.280 6.359 35,982 -0.03(-0.46%)
Aug 07, 2003 6.378 6.428 6.231 6.388 87,212 +0.03(+0.41%)
Aug 06, 2003 6.401 6.493 6.346 6.362 61,902 -0.08(-1.27%)
Aug 05, 2003 6.641 6.657 6.428 6.444 129,294 -0.21(-3.20%)
Aug 04, 2003 6.821 6.821 6.657 6.657 270,175 -0.21(-3.01%)
Aug 01, 2003 6.952 6.982 6.752 6.864 107,643 -0.13(-1.83%)
Jul 31, 2003 6.919 7.031 6.880 6.992 102,459 +0.07(+1.04%)
Jul 30, 2003 6.818 6.919 6.657 6.919 125,024 +0.11(+1.59%)
Jul 29, 2003 6.755 6.867 6.677 6.811 80,198 +0.07(+0.97%)
Jul 28, 2003 6.526 6.746 6.526 6.746 127,769 +0.19(+2.90%)
Jul 25, 2003 6.493 6.559 6.450 6.555 56,718 +0.05(+0.71%)
Jul 24, 2003 6.526 6.591 6.470 6.510 91,786 -0.03(-0.50%)
Jul 23, 2003 6.552 6.555 6.349 6.542 117,096 -0.01(-0.15%)
Jul 22, 2003 6.395 6.552 6.313 6.552 219,861 +0.16(+2.51%)
Jul 21, 2003 6.529 6.529 6.362 6.391 89,347 -0.17(-2.60%)
Jul 18, 2003 6.641 6.641 6.496 6.562 78,369 -0.07(-1.09%)
Jul 17, 2003 6.798 6.854 6.611 6.634 71,660 -0.20(-2.88%)
Jul 16, 2003 6.870 6.919 6.778 6.831 64,342 -0.01(-0.10%)
Jul 15, 2003 6.919 7.015 6.755 6.837 77,454 -0.06(-0.81%)
Jul 14, 2003 7.015 7.178 6.851 6.893 165,276 +0.01(+0.10%)
Jul 11, 2003 6.837 6.985 6.837 6.887 82,943 +0.10(+1.40%)
Jul 10, 2003 7.011 7.064 6.673 6.792 117,401 -0.26(-3.63%)
Jul 09, 2003 6.854 7.057 6.762 7.047 191,501 +0.22(+3.27%)
Jul 08, 2003 6.542 6.880 6.516 6.824 162,837 +0.27(+4.05%)
Jul 07, 2003 6.398 6.628 6.398 6.559 151,859 +0.16(+2.56%)
Jul 03, 2003 6.526 6.549 6.375 6.395 81,418 -0.18(-2.74%)
Jul 02, 2003 6.526 6.634 6.418 6.575 212,847 +0.01(+0.10%)
Jul 01, 2003 6.477 6.569 6.395 6.569 182,353 +0.03(+0.40%)
Jun 30, 2003 6.526 6.641 6.441 6.542 275,664 +0.02(+0.25%)
Jun 27, 2003 6.231 6.526 6.231 6.526 263,772 +0.31(+5.01%)
Jun 26, 2003 6.267 6.326 6.165 6.214 429,354 -0.05(-0.84%)
Jun 25, 2003 6.231 6.323 6.165 6.267 347,020 +0.00(+0.05%)
Jun 24, 2003 6.244 6.326 6.244 6.264 182,048 +0.00(+0.00%)
Jun 23, 2003 6.241 6.332 6.241 6.264 130,818 +0.02(+0.37%)
Jun 20, 2003 6.132 6.313 6.077 6.241 247,000 +0.06(+0.95%)
Jun 19, 2003 6.280 6.359 6.132 6.182 163,447 -0.11(-1.82%)
Jun 18, 2003 6.149 6.319 6.149 6.296 73,490 +0.13(+2.07%)
Jun 17, 2003 6.136 6.231 6.123 6.168 78,369 +0.05(+0.86%)
Jun 16, 2003 6.001 6.116 5.952 6.116 125,634 +0.14(+2.36%)
Jun 13, 2003 6.149 6.182 5.972 5.975 140,881 -0.16(-2.57%)
Jun 12, 2003 6.188 6.264 6.116 6.132 212,237 -0.07(-1.16%)
Jun 11, 2003 5.985 6.211 5.978 6.205 139,966 +0.20(+3.39%)
Jun 10, 2003 5.903 6.001 5.886 6.001 92,396 +0.10(+1.61%)
Jun 09, 2003 5.870 5.919 5.847 5.906 212,847 -0.01(-0.11%)
Jun 06, 2003 5.936 5.959 5.886 5.913 191,196 -0.00(-0.06%)
Jun 05, 2003 5.870 5.916 5.870 5.916 213,457 +0.01(+0.22%)
Jun 04, 2003 5.883 5.942 5.870 5.903 230,533 +0.02(+0.33%)
Jun 03, 2003 5.962 5.968 5.847 5.883 100,629 -0.11(-1.86%)
Jun 02, 2003 5.985 6.100 5.968 5.995 116,486 +0.06(+0.99%)
May 30, 2003 5.722 6.086 5.722 5.936 221,080 +0.23(+4.08%)
May 29, 2003 5.647 5.703 5.608 5.703 329,334 +0.06(+0.99%)
May 28, 2003 5.618 5.673 5.618 5.647 93,006 +0.03(+0.53%)
May 27, 2003 5.575 5.654 5.526 5.618 187,232 +0.03(+0.47%)
May 23, 2003 5.427 5.591 5.411 5.591 99,105 +0.16(+3.02%)
May 22, 2003 5.444 5.473 5.411 5.427 120,145 +0.01(+0.24%)
May 21, 2003 5.411 5.460 5.411 5.414 159,178 -0.01(-0.18%)
May 20, 2003 5.624 5.624 5.378 5.424 284,203 -0.23(-4.12%)
May 19, 2003 5.463 5.657 5.444 5.657 255,233 +0.20(+3.60%)
May 16, 2003 5.493 5.522 5.460 5.460 331,468 -0.07(-1.19%)
May 15, 2003 5.555 5.558 5.486 5.526 192,721 -0.02(-0.30%)
May 14, 2003 5.578 5.601 5.539 5.542 135,087 -0.03(-0.59%)
May 13, 2003 5.690 5.706 5.575 5.575 212,237 -0.12(-2.07%)
May 12, 2003 5.690 5.732 5.657 5.693 129,599 +0.00(+0.06%)
May 09, 2003 5.690 5.762 5.663 5.690 217,421 +0.00(+0.00%)
May 08, 2003 5.542 5.772 5.493 5.690 228,704 +0.15(+2.66%)
May 07, 2003 5.903 6.067 5.378 5.542 1,620,140 -0.91(-14.08%)
May 06, 2003 6.346 6.490 6.346 6.450 177,779 +0.08(+1.24%)
May 05, 2003 6.460 6.460 6.329 6.372 414,412 -0.07(-1.12%)
May 02, 2003 5.903 6.444 5.903 6.444 322,015 +0.56(+9.47%)
May 01, 2003 5.850 5.886 5.624 5.886 125,939 +0.04(+0.62%)
Apr 30, 2003 5.722 5.873 5.542 5.850 193,026 +0.11(+1.94%)
Apr 29, 2003 5.624 5.765 5.624 5.739 118,316 +0.11(+2.04%)
Apr 28, 2003 5.434 5.627 5.434 5.624 260,417 +0.18(+3.31%)
Apr 25, 2003 5.427 5.460 5.411 5.444 195,465 -0.02(-0.30%)
Apr 24, 2003 5.427 5.522 5.427 5.460 94,226 -0.05(-0.89%)
Apr 23, 2003 5.542 5.552 5.444 5.509 133,563 -0.07(-1.18%)
Apr 22, 2003 5.493 5.604 5.493 5.575 267,736 +0.06(+1.13%)
Apr 21, 2003 5.237 5.536 5.237 5.513 165,581 +0.24(+4.60%)
Apr 17, 2003 5.231 5.329 5.214 5.270 239,377 +0.02(+0.44%)
Apr 16, 2003 5.345 5.345 5.198 5.247 145,150 -0.10(-1.84%)
Apr 15, 2003 5.276 5.395 5.198 5.345 229,619 +0.08(+1.49%)
Apr 14, 2003 5.198 5.267 5.181 5.267 65,256 +0.15(+2.95%)
Apr 11, 2003 5.270 5.280 5.116 5.116 85,382 -0.13(-2.50%)
Apr 10, 2003 5.257 5.286 5.231 5.247 102,764 +0.00(+0.00%)
Apr 09, 2003 5.214 5.247 5.211 5.247 126,549 +0.05(+0.95%)
Apr 08, 2003 5.306 5.306 5.132 5.198 261,942 -0.11(-2.04%)
Apr 07, 2003 5.214 5.378 5.214 5.306 114,047 +0.17(+3.39%)
Apr 04, 2003 5.231 5.247 5.132 5.132 142,711 -0.12(-2.25%)
Apr 03, 2003 5.132 5.257 5.132 5.250 121,060 +0.15(+2.96%)
Apr 02, 2003 5.001 5.099 4.968 5.099 239,377 +0.18(+3.67%)
Apr 01, 2003 4.952 4.952 4.896 4.919 61,292 -0.05(-0.92%)
Mar 31, 2003 4.932 5.047 4.853 4.965 155,823 +0.00(+0.00%)
Mar 28, 2003 5.017 5.086 4.962 4.965 66,171 -0.04(-0.79%)
Mar 27, 2003 5.050 5.050 4.922 5.004 123,805 -0.06(-1.23%)
Mar 26, 2003 5.129 5.214 5.067 5.067 138,137 -0.10(-1.84%)
Mar 25, 2003 5.001 5.178 4.935 5.162 151,554 +0.16(+3.21%)
Mar 24, 2003 5.273 5.273 5.001 5.001 133,563 -0.30(-5.75%)
Mar 21, 2003 5.057 5.306 5.057 5.306 160,092 +0.27(+5.34%)
Mar 20, 2003 5.099 5.099 5.034 5.037 131,428 -0.08(-1.48%)
Mar 19, 2003 5.034 5.149 4.985 5.112 133,868 +0.05(+0.91%)
Mar 18, 2003 5.116 5.198 5.034 5.067 164,667 -0.06(-1.09%)
Mar 17, 2003 4.952 5.122 4.952 5.122 118,926 +0.17(+3.38%)
Mar 14, 2003 4.722 4.955 4.706 4.955 229,009 +0.23(+4.93%)
Mar 13, 2003 4.607 4.722 4.516 4.722 350,984 +0.12(+2.64%)
Mar 12, 2003 4.657 4.660 4.558 4.601 204,309 -0.07(-1.54%)
Mar 11, 2003 4.745 4.752 4.657 4.673 96,970 -0.07(-1.52%)
Mar 10, 2003 4.804 4.804 4.673 4.745 229,923 -0.07(-1.50%)
Mar 07, 2003 4.844 4.844 4.781 4.817 382,088 -0.04(-0.88%)
Mar 06, 2003 4.903 4.903 4.722 4.860 271,700 -0.05(-1.07%)
Mar 05, 2003 4.968 4.968 4.886 4.912 250,354 -0.07(-1.45%)
Mar 04, 2003 4.985 4.985 4.919 4.985 116,791 -0.00(-0.07%)
Mar 03, 2003 5.047 5.050 4.962 4.988 158,873 -0.05(-0.91%)
Feb 28, 2003 5.050 5.050 5.014 5.034 149,115 +0.00(+0.00%)
Feb 27, 2003 5.031 5.076 5.001 5.034 304,938 +0.00(+0.07%)
Feb 26, 2003 5.083 5.099 5.017 5.031 325,674 -0.05(-1.03%)
Feb 25, 2003 5.165 5.165 5.034 5.083 380,563 -0.10(-1.84%)
Feb 24, 2003 5.181 5.181 5.116 5.178 293,961 -0.01(-0.13%)
Feb 21, 2003 5.181 5.185 5.090 5.185 269,261 -0.01(-0.13%)
Feb 20, 2003 5.194 5.198 5.080 5.191 113,742 -0.01(-0.13%)
Feb 19, 2003 5.198 5.208 5.116 5.198 151,859 +0.03(+0.63%)
Feb 18, 2003 5.050 5.165 5.017 5.165 125,024 +0.11(+2.27%)
Feb 14, 2003 5.017 5.099 5.001 5.050 62,512 +0.04(+0.72%)
Feb 13, 2003 5.001 5.031 4.968 5.014 112,522 +0.01(+0.13%)
Feb 12, 2003 5.132 5.132 5.001 5.008 160,702 -0.13(-2.55%)
Feb 11, 2003 5.329 5.329 5.057 5.139 178,084 -0.19(-3.57%)
Feb 10, 2003 5.149 5.329 5.132 5.329 177,474 +0.18(+3.50%)
Feb 07, 2003 5.313 5.313 5.099 5.149 178,084 -0.16(-3.09%)
Feb 06, 2003 5.296 5.329 5.201 5.313 207,663 -0.02(-0.31%)
Feb 05, 2003 5.211 5.329 5.168 5.329 158,568 +0.11(+2.14%)
Feb 04, 2003 5.247 5.313 5.165 5.217 204,004 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.