Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.52 +0.16 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 46.43 46.43 46.43 46.43 52 +1.38(+3.06%)
Jan 28, 2022 43.04 45.05 42.66 45.05 1,716 +1.90(+4.41%)
Jan 27, 2022 43.65 45.00 42.95 43.15 6,228 -0.50(-1.16%)
Jan 26, 2022 45.57 45.57 43.42 43.65 4,928 -2.11(-4.60%)
Jan 25, 2022 45.20 46.29 45.15 45.76 1,237 -1.14(-2.44%)
Jan 24, 2022 46.32 46.91 44.39 46.91 2,142 +0.44(+0.95%)
Jan 21, 2022 48.01 48.01 46.46 46.46 969 -1.52(-3.17%)
Jan 20, 2022 49.27 49.86 47.98 47.98 2,093 -1.11(-2.27%)
Jan 19, 2022 49.18 49.75 49.10 49.10 1,106 -0.73(-1.46%)
Jan 18, 2022 49.96 49.96 49.62 49.83 1,188 -1.80(-3.48%)
Jan 14, 2022 51.62 0 -0.28(-0.54%)
Jan 13, 2022 51.47 52.78 51.47 51.90 5,303 -0.96(-1.82%)
Jan 12, 2022 53.63 53.63 52.86 52.86 3,425 -0.63(-1.18%)
Jan 11, 2022 52.39 53.50 52.39 53.50 1,422 +1.01(+1.93%)
Jan 10, 2022 52.36 52.49 51.71 52.48 2,571 +0.39(+0.75%)
Jan 07, 2022 52.54 52.59 52.07 52.09 3,664 +0.06(+0.12%)
Jan 06, 2022 52.32 52.52 52.02 52.02 441 +0.17(+0.33%)
Jan 05, 2022 53.67 53.69 51.84 51.85 845 -1.02(-1.92%)
Jan 04, 2022 53.72 53.72 52.79 52.87 1,601 -0.39(-0.73%)
Jan 03, 2022 52.94 53.30 52.94 53.26 1,442 +0.13(+0.25%)
Dec 31, 2021 53.12 53.12 53.12 53.12 377 -0.45(-0.83%)
Dec 30, 2021 52.69 54.41 52.69 53.57 2,722 -0.54(-0.99%)
Dec 29, 2021 54.19 54.19 54.11 54.11 385 +0.16(+0.30%)
Dec 28, 2021 54.14 54.15 53.84 53.94 1,542 +0.11(+0.20%)
Dec 27, 2021 53.71 53.84 53.69 53.84 1,544 +0.89(+1.68%)
Dec 23, 2021 53.15 53.15 52.94 52.95 1,388 +0.75(+1.44%)
Dec 22, 2021 51.43 52.19 51.43 52.19 2,663 +0.61(+1.18%)
Dec 21, 2021 50.96 51.76 50.96 51.58 1,542 +1.15(+2.27%)
Dec 20, 2021 50.28 50.44 49.59 50.44 1,288 -0.67(-1.30%)
Dec 17, 2021 50.11 51.10 50.11 51.10 2,636 +0.74(+1.46%)
Dec 16, 2021 50.48 51.07 49.52 50.37 3,764 +0.55(+1.11%)
Dec 15, 2021 48.67 49.91 48.32 49.81 4,452 +1.65(+3.43%)
Dec 14, 2021 48.52 48.87 48.07 48.16 5,495 -0.22(-0.45%)
Dec 13, 2021 48.12 48.64 48.00 48.38 3,154 -0.37(-0.76%)
Dec 10, 2021 48.16 48.75 48.16 48.75 1,677 +1.24(+2.60%)
Dec 09, 2021 47.69 47.69 47.22 47.51 2,055 +0.58(+1.24%)
Dec 08, 2021 47.49 47.49 46.69 46.93 1,493 -0.49(-1.02%)
Dec 07, 2021 47.04 47.72 46.84 47.42 4,111 +1.20(+2.60%)
Dec 06, 2021 46.51 46.52 46.17 46.21 2,281 +0.53(+1.16%)
Dec 03, 2021 45.61 45.69 45.09 45.69 615 +0.14(+0.31%)
Dec 02, 2021 44.02 45.89 42.42 45.54 7,203 +1.82(+4.16%)
Dec 01, 2021 45.76 46.24 43.73 43.73 2,940 -0.90(-2.02%)
Nov 30, 2021 45.92 45.92 44.33 44.63 2,557 -2.46(-5.22%)
Nov 29, 2021 46.82 47.33 46.45 47.08 2,109 +0.43(+0.92%)
Nov 26, 2021 46.97 47.23 46.54 46.65 1,350 -1.42(-2.95%)
Nov 24, 2021 47.91 48.07 47.90 48.07 475 +0.19(+0.39%)
Nov 23, 2021 47.58 47.88 47.46 47.88 1,562 +0.47(+0.99%)
Nov 22, 2021 46.76 48.07 46.76 47.41 1,451 +0.85(+1.82%)
Nov 19, 2021 47.20 47.20 46.36 46.57 3,017 -1.01(-2.12%)
Nov 18, 2021 48.16 47.58 47.37 47.58 2,843 -1.68(-3.41%)
Nov 17, 2021 49.03 49.28 49.03 49.26 391 -0.31(-0.62%)
Nov 16, 2021 49.75 49.87 49.57 49.57 545 -0.14(-0.28%)
Nov 15, 2021 49.59 49.86 49.49 49.71 1,151 +0.22(+0.45%)
Nov 12, 2021 49.53 49.71 49.45 49.48 6,176 +0.30(+0.61%)
Nov 11, 2021 49.30 49.43 49.18 49.18 556 -0.24(-0.48%)
Nov 10, 2021 49.85 49.42 3,391 -0.10(-0.21%)
Nov 09, 2021 49.35 49.66 49.35 49.52 1,218 +0.12(+0.25%)
Nov 08, 2021 49.30 49.40 49.30 49.40 146 -0.41(-0.82%)
Nov 05, 2021 49.68 50.23 49.68 49.81 2,200 +0.76(+1.54%)
Nov 04, 2021 49.57 49.91 48.86 49.05 939 -0.73(-1.46%)
Nov 03, 2021 49.30 49.80 49.16 49.78 2,510 +1.21(+2.49%)
Nov 02, 2021 48.00 48.75 48.00 48.57 4,678 +2.13(+4.58%)
Nov 01, 2021 46.54 46.54 46.44 46.44 141 +0.75(+1.65%)
Oct 29, 2021 45.74 45.93 45.21 45.69 4,432 +0.06(+0.14%)
Oct 28, 2021 45.48 45.87 45.47 45.63 614 +0.12(+0.25%)
Oct 27, 2021 45.97 46.23 45.51 45.51 874 -0.21(-0.46%)
Oct 26, 2021 45.94 45.72 45.72 215 +0.38(+0.84%)
Oct 25, 2021 45.82 45.82 45.34 45.34 262 -0.66(-1.43%)
Oct 22, 2021 46.43 46.43 46.00 46.00 275 -0.71(-1.52%)
Oct 21, 2021 47.08 47.08 46.53 46.71 589 -0.43(-0.91%)
Oct 20, 2021 46.49 47.19 46.49 47.14 675 +1.33(+2.90%)
Oct 19, 2021 45.81 45.81 45.81 45.81 61 +0.73(+1.62%)
Oct 18, 2021 45.46 45.50 45.08 45.08 663 -0.33(-0.73%)
Oct 15, 2021 45.71 45.89 45.32 45.41 503 -0.46(-1.00%)
Oct 14, 2021 45.87 45.87 45.87 45.87 144 +1.46(+3.29%)
Oct 13, 2021 44.49 44.50 44.22 44.41 767 +0.33(+0.75%)
Oct 12, 2021 44.46 44.46 44.08 44.08 615 -0.84(-1.88%)
Oct 11, 2021 45.71 45.74 44.92 44.92 3,081 -0.69(-1.52%)
Oct 08, 2021 46.16 46.19 45.62 45.62 5,447 -0.77(-1.66%)
Oct 07, 2021 46.76 46.76 46.39 46.39 3,726 +1.14(+2.53%)
Oct 06, 2021 44.44 45.24 44.23 45.24 3,102 -0.57(-1.25%)
Oct 05, 2021 46.13 46.13 45.81 45.82 2,125 +0.40(+0.87%)
Oct 04, 2021 46.13 46.13 45.34 45.42 7,717 -0.48(-1.05%)
Oct 01, 2021 45.60 45.91 45.28 45.91 3,352 +0.52(+1.15%)
Sep 30, 2021 46.54 46.54 45.38 45.38 4,659 -2.05(-4.32%)
Sep 29, 2021 46.46 47.60 46.40 47.43 9,878 +1.28(+2.77%)
Sep 28, 2021 47.00 47.18 46.16 46.16 8,978 -1.37(-2.88%)
Sep 27, 2021 47.77 47.96 47.52 47.52 2,555 +0.05(+0.10%)
Sep 24, 2021 47.16 47.48 47.16 47.48 1,873 +0.11(+0.22%)
Sep 23, 2021 47.06 47.55 47.06 47.37 5,978 +1.32(+2.86%)
Sep 22, 2021 46.36 46.64 46.05 46.05 10,921 +0.38(+0.83%)
Sep 21, 2021 46.69 46.69 45.67 45.67 1,719 -0.48(-1.03%)
Sep 20, 2021 46.72 46.72 45.55 46.15 9,947 -1.25(-2.64%)
Sep 17, 2021 47.67 47.67 47.27 47.40 3,791 -0.56(-1.17%)
Sep 16, 2021 47.65 48.20 47.51 47.96 1,962 -0.01(-0.01%)
Sep 15, 2021 48.73 48.73 47.97 47.97 323 +0.22(+0.46%)
Sep 14, 2021 47.88 47.92 47.75 47.75 452 -0.78(-1.61%)
Sep 13, 2021 48.62 48.67 48.53 48.53 631 +0.59(+1.23%)
Sep 10, 2021 49.30 49.30 47.94 47.94 4,372 -1.11(-2.27%)
Sep 09, 2021 48.85 49.62 49.44 49.06 5,171 -0.38(-0.78%)
Sep 08, 2021 49.28 49.50 49.25 49.44 1,376 -0.14(-0.28%)
Sep 07, 2021 49.69 49.69 49.51 49.58 2,728 -0.79(-1.57%)
Sep 03, 2021 50.48 50.48 50.37 50.37 1,334 -0.23(-0.44%)
Sep 02, 2021 50.59 50.59 50.59 50.59 31 +0.92(+1.85%)
Sep 01, 2021 49.65 49.67 49.65 49.67 323 -0.23(-0.47%)
Aug 31, 2021 49.72 49.91 49.72 49.91 483 -0.28(-0.55%)
Aug 30, 2021 49.82 50.19 49.82 50.19 229 +0.46(+0.93%)
Aug 27, 2021 49.72 49.72 49.72 49.72 128 +0.54(+1.10%)
Aug 26, 2021 49.18 49.18 49.18 49.18 96 -0.60(-1.20%)
Aug 25, 2021 49.78 49.78 49.78 49.78 110 +0.05(+0.10%)
Aug 24, 2021 49.41 49.73 49.41 49.73 1,468 +0.48(+0.98%)
Aug 23, 2021 49.98 49.98 49.20 49.25 572 +0.57(+1.17%)
Aug 20, 2021 48.68 48.68 48.68 48.68 104 +1.24(+2.61%)
Aug 19, 2021 47.54 47.68 47.38 47.44 2,227 +0.72(+1.55%)
Aug 18, 2021 47.05 47.05 46.72 46.72 1,286 -1.06(-2.21%)
Aug 17, 2021 47.77 47.77 47.77 47.77 183 -0.44(-0.92%)
Aug 16, 2021 48.13 48.22 48.13 48.22 236 -0.22(-0.46%)
Aug 13, 2021 48.44 48.44 48.44 48.44 104 +0.03(+0.06%)
Aug 12, 2021 48.12 48.41 48.12 48.41 632 +0.12(+0.25%)
Aug 11, 2021 48.69 48.69 48.13 48.29 1,492 +0.37(+0.77%)
Aug 10, 2021 47.72 47.92 47.72 47.92 626 +0.19(+0.39%)
Aug 09, 2021 47.74 47.74 47.74 47.74 101 -0.16(-0.34%)
Aug 06, 2021 48.07 48.19 47.81 47.90 2,708 +0.11(+0.23%)
Aug 05, 2021 47.88 47.93 47.70 47.79 4,524 +0.01(+0.01%)
Aug 04, 2021 47.69 47.79 47.69 47.79 254 -0.99(-2.03%)
Aug 03, 2021 47.66 48.78 47.48 48.78 3,981 +1.02(+2.13%)
Aug 02, 2021 48.34 48.65 47.76 47.76 1,641 -0.24(-0.50%)
Jul 30, 2021 48.17 48.21 48.00 48.00 1,358 +0.07(+0.15%)
Jul 29, 2021 47.93 47.93 47.93 47.93 45 +0.50(+1.06%)
Jul 28, 2021 47.42 47.42 47.42 47.42 203 -0.10(-0.21%)
Jul 27, 2021 47.25 47.54 47.10 47.52 2,787 -0.12(-0.25%)
Jul 26, 2021 47.66 47.66 47.64 47.64 639 +0.16(+0.33%)
Jul 23, 2021 47.49 47.49 47.49 47.49 104 +0.72(+1.54%)
Jul 22, 2021 46.77 46.77 46.77 46.77 6 +0.02(+0.04%)
Jul 21, 2021 46.72 46.75 46.72 46.75 551 +0.66(+1.43%)
Jul 20, 2021 46.09 46.09 46.09 46.09 86 +1.06(+2.35%)
Jul 19, 2021 44.93 45.03 44.93 45.03 908 -1.23(-2.66%)
Jul 16, 2021 46.27 46.27 46.27 46.27 171 -0.50(-1.07%)
Jul 15, 2021 46.77 46.77 46.77 46.77 119 -0.32(-0.68%)
Jul 14, 2021 47.10 47.12 47.09 47.09 430 +0.21(+0.45%)
Jul 13, 2021 46.88 46.88 46.88 46.88 2 -0.25(-0.52%)
Jul 12, 2021 47.12 47.12 47.12 47.12 63 -0.43(-0.91%)
Jul 09, 2021 47.56 47.56 47.56 47.56 104 +1.29(+2.79%)
Jul 08, 2021 46.27 46.27 46.27 46.27 47 -0.60(-1.28%)
Jul 07, 2021 46.87 46.87 46.87 46.87 44 -0.15(-0.32%)
Jul 06, 2021 46.99 47.02 46.92 47.02 535 -0.33(-0.69%)
Jul 02, 2021 47.35 47.35 47.35 47.35 109 +0.38(+0.80%)
Jul 01, 2021 46.97 46.97 46.97 46.97 105 +0.58(+1.25%)
Jun 30, 2021 46.25 46.39 46.25 46.39 1,419 -0.19(-0.40%)
Jun 29, 2021 46.58 46.58 46.58 46.58 30 -0.33(-0.71%)
Jun 28, 2021 46.86 46.91 46.81 46.91 756 -0.40(-0.84%)
Jun 25, 2021 47.31 47.31 47.31 47.31 104 +0.54(+1.15%)
Jun 24, 2021 46.63 46.77 46.63 46.77 11,678 +0.50(+1.07%)
Jun 23, 2021 46.28 46.28 46.28 46.28 40 -0.50(-1.08%)
Jun 22, 2021 46.73 46.78 46.53 46.78 548 +0.21(+0.45%)
Jun 21, 2021 45.87 46.63 45.87 46.57 2,889 +1.28(+2.82%)
Jun 18, 2021 45.29 45.29 45.29 45.29 228 -1.31(-2.80%)
Jun 17, 2021 46.71 46.71 46.60 46.60 816 -0.35(-0.74%)
Jun 16, 2021 47.33 47.33 46.47 46.95 932 -0.54(-1.13%)
Jun 15, 2021 47.48 47.48 47.48 47.48 109 -0.01(-0.03%)
Jun 14, 2021 47.52 47.52 47.50 47.50 354 -0.52(-1.08%)
Jun 11, 2021 48.12 48.12 47.69 48.01 830 -0.08(-0.17%)
Jun 10, 2021 47.57 48.10 47.57 48.10 133 +0.69(+1.45%)
Jun 09, 2021 47.40 47.41 47.40 47.41 390 -0.04(-0.09%)
Jun 08, 2021 47.45 47.45 47.45 47.45 29 +0.48(+1.02%)
Jun 07, 2021 47.03 47.16 46.97 46.97 1,077 -0.18(-0.38%)
Jun 04, 2021 47.05 47.16 47.05 47.16 491 +0.72(+1.54%)
Jun 03, 2021 46.46 46.46 45.88 46.44 3,044 +0.58(+1.26%)
Jun 02, 2021 45.77 45.86 45.77 45.86 587 +0.47(+1.02%)
Jun 01, 2021 45.40 45.40 45.40 45.40 26 -0.37(-0.81%)
May 28, 2021 45.77 45.77 45.76 45.77 453 +0.08(+0.17%)
May 27, 2021 45.69 45.69 45.69 45.69 3 +0.46(+1.02%)
May 26, 2021 45.23 45.23 45.23 45.23 37 +0.33(+0.75%)
May 25, 2021 44.92 44.92 44.87 44.89 245 -0.70(-1.53%)
May 24, 2021 45.82 45.82 45.59 45.59 3,385 +0.25(+0.56%)
May 21, 2021 45.99 45.99 45.34 45.34 4,594 +0.08(+0.17%)
May 20, 2021 43.94 45.26 43.94 45.26 681 +1.32(+2.99%)
May 19, 2021 43.80 43.95 43.66 43.95 2,384 -0.81(-1.82%)
May 18, 2021 44.66 45.16 44.60 44.76 5,005 -1.65(-3.55%)
May 17, 2021 47.08 47.08 46.41 46.41 1,438 -0.92(-1.94%)
May 14, 2021 47.33 47.33 47.33 47.33 373 +0.82(+1.76%)
May 13, 2021 46.60 46.60 46.51 46.51 283 +1.08(+2.37%)
May 12, 2021 46.01 46.01 45.44 45.44 817 -1.87(-3.95%)
May 11, 2021 47.30 47.30 47.30 47.30 151 -0.72(-1.51%)
May 10, 2021 48.83 48.83 48.03 48.03 481 +0.23(+0.49%)
May 07, 2021 47.64 47.83 47.64 47.79 274 +0.54(+1.14%)
May 06, 2021 46.98 47.26 46.98 47.26 640 +1.70(+3.74%)
May 05, 2021 45.56 45.56 45.56 45.56 27 +0.31(+0.68%)
May 04, 2021 45.25 45.25 45.25 45.25 14 -0.04(-0.08%)
May 03, 2021 45.50 45.50 45.28 45.28 424 +0.24(+0.53%)
Apr 30, 2021 44.96 45.05 44.96 45.04 418 -0.87(-1.89%)
Apr 29, 2021 45.91 45.91 45.91 45.91 86 +1.10(+2.45%)
Apr 28, 2021 44.15 44.87 44.15 44.81 495 -0.30(-0.67%)
Apr 27, 2021 45.17 45.33 45.12 45.12 786 -0.56(-1.22%)
Apr 26, 2021 45.67 45.67 45.67 45.67 121 -0.25(-0.54%)
Apr 23, 2021 45.92 45.92 45.92 45.92 313 +0.63(+1.40%)
Apr 22, 2021 45.28 45.29 45.28 45.29 212 +0.24(+0.54%)
Apr 21, 2021 45.05 45.05 45.05 45.05 2 +0.54(+1.21%)
Apr 20, 2021 46.13 46.13 44.51 44.51 925 -0.64(-1.42%)
Apr 19, 2021 45.26 45.26 45.15 45.15 278 -0.46(-1.02%)
Apr 16, 2021 45.62 45.62 45.62 45.62 104 +0.73(+1.64%)
Apr 15, 2021 44.71 44.88 44.71 44.88 627 +0.33(+0.73%)
Apr 14, 2021 44.62 44.62 44.55 44.55 138 -0.13(-0.30%)
Apr 13, 2021 44.47 44.69 44.30 44.69 941 +0.02(+0.04%)
Apr 12, 2021 43.96 44.67 43.96 44.67 613 -0.34(-0.76%)
Apr 09, 2021 43.91 45.01 43.91 45.01 2,197 +0.15(+0.34%)
Apr 08, 2021 44.73 44.86 44.61 44.86 3,218 -0.21(-0.48%)
Apr 07, 2021 45.29 45.29 45.07 45.07 375 -0.34(-0.75%)
Apr 06, 2021 45.22 45.41 45.22 45.41 3,142 -0.07(-0.16%)
Apr 05, 2021 45.49 45.49 45.49 45.49 178 +1.14(+2.57%)
Apr 01, 2021 44.35 44.35 44.35 44.35 104 +0.40(+0.91%)
Mar 31, 2021 43.95 44.01 43.73 43.95 948 +0.05(+0.11%)
Mar 30, 2021 43.90 43.90 43.90 43.90 4 -0.22(-0.50%)
Mar 29, 2021 44.12 44.12 44.12 44.12 219 -0.07(-0.16%)
Mar 26, 2021 44.19 44.19 44.19 44.19 104 +1.47(+3.44%)
Mar 25, 2021 42.36 42.73 42.36 42.73 442 +1.08(+2.60%)
Mar 24, 2021 41.64 41.64 41.64 41.64 105 -0.79(-1.87%)
Mar 23, 2021 42.44 42.44 42.44 42.44 79 -0.93(-2.15%)
Mar 22, 2021 43.37 43.37 43.37 43.37 58 +0.82(+1.93%)
Mar 19, 2021 43.57 43.57 42.55 42.55 209 -0.06(-0.15%)
Mar 18, 2021 42.61 42.61 42.61 42.61 0 -0.80(-1.85%)
Mar 17, 2021 43.41 43.41 43.41 43.41 22 +0.14(+0.32%)
Mar 16, 2021 43.27 43.27 43.27 43.27 38 +0.07(+0.16%)
Mar 15, 2021 43.20 43.20 43.20 43.20 234 +0.59(+1.39%)
Mar 12, 2021 42.61 42.61 42.61 42.61 104 +0.32(+0.75%)
Mar 11, 2021 42.57 43.59 42.29 42.29 1,366 -0.03(-0.06%)
Mar 10, 2021 42.13 42.32 42.12 42.32 400 +0.89(+2.14%)
Mar 09, 2021 41.43 41.43 41.43 41.43 27 +0.14(+0.34%)
Mar 08, 2021 41.29 41.29 41.29 41.29 26 +1.08(+2.70%)
Mar 05, 2021 38.78 40.21 38.77 40.21 314 +1.77(+4.60%)
Mar 04, 2021 38.44 39.25 38.44 38.44 163 -1.37(-3.43%)
Mar 03, 2021 40.09 40.09 39.24 39.81 735 +0.05(+0.12%)
Mar 02, 2021 39.76 39.76 39.76 39.76 77 -0.43(-1.08%)
Mar 01, 2021 40.24 40.24 40.19 40.19 147 +1.22(+3.13%)
Feb 26, 2021 41.99 41.99 38.80 38.97 1,466 -0.94(-2.35%)
Feb 25, 2021 39.91 39.91 39.91 39.91 4 -1.43(-3.46%)
Feb 24, 2021 41.34 41.34 41.34 41.34 11 +0.50(+1.21%)
Feb 23, 2021 40.84 40.84 40.84 40.84 303 -0.30(-0.73%)
Feb 22, 2021 41.54 41.54 41.14 41.14 586 -0.50(-1.20%)
Feb 19, 2021 41.64 41.64 41.64 41.64 104 -0.49(-1.17%)
Feb 18, 2021 42.13 42.13 42.13 42.13 110 -0.83(-1.93%)
Feb 17, 2021 42.96 42.96 42.96 42.96 244 +0.73(+1.74%)
Feb 16, 2021 42.15 42.23 42.15 42.23 141 +0.19(+0.45%)
Feb 12, 2021 42.04 42.04 42.04 42.04 104 +0.21(+0.50%)
Feb 11, 2021 41.83 41.83 41.83 41.83 28 -0.29(-0.68%)
Feb 10, 2021 42.17 42.17 42.12 42.12 117 -0.12(-0.29%)
Feb 09, 2021 41.83 42.24 41.83 42.24 338 +0.17(+0.41%)
Feb 08, 2021 42.07 42.07 42.07 42.07 347 +0.44(+1.06%)
Feb 05, 2021 41.55 41.63 41.50 41.63 419 +0.69(+1.70%)
Feb 04, 2021 40.93 40.93 40.93 40.93 12 +0.82(+2.04%)
Feb 03, 2021 40.11 40.11 40.11 40.11 11 +0.27(+0.68%)
Feb 02, 2021 39.84 39.84 39.84 39.84 137 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.