Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.84 -0.64 (-1.51%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.42 43.48 42.55 43.40 188,082 +0.04(+0.10%)
Jan 30, 2017 44.97 44.97 42.91 43.36 231,699 -1.67(-3.71%)
Jan 27, 2017 45.60 45.60 44.79 45.03 51,348 -0.93(-2.03%)
Jan 26, 2017 46.34 46.40 45.87 45.96 35,550 +0.03(+0.07%)
Jan 25, 2017 45.64 46.24 45.52 45.93 62,885 +0.57(+1.25%)
Jan 24, 2017 44.75 45.75 44.66 45.36 108,847 +0.94(+2.12%)
Jan 23, 2017 44.86 45.17 44.05 44.42 139,144 -1.05(-2.31%)
Jan 20, 2017 45.64 45.97 45.25 45.47 53,627 +0.45(+1.00%)
Jan 19, 2017 45.43 45.64 44.89 45.02 67,689 -0.62(-1.36%)
Jan 18, 2017 45.45 45.93 45.36 45.64 54,362 -0.27(-0.58%)
Jan 17, 2017 45.50 46.20 45.50 45.91 102,678 +0.56(+1.23%)
Jan 13, 2017 45.35 45.35 45.35 0 -0.18(-0.40%)
Jan 12, 2017 46.54 46.55 45.31 45.53 66,174 -0.47(-1.02%)
Jan 11, 2017 45.07 46.15 45.01 46.01 145,642 +1.03(+2.28%)
Jan 10, 2017 45.77 46.02 44.98 44.98 144,945 -0.92(-2.01%)
Jan 09, 2017 46.68 46.68 45.77 45.90 174,937 -1.41(-2.99%)
Jan 06, 2017 47.60 47.60 46.70 47.31 50,916 +0.00(+0.00%)
Jan 05, 2017 47.69 48.03 46.85 47.31 183,632 -0.34(-0.72%)
Jan 04, 2017 47.93 47.93 47.25 47.65 33,876 -0.07(-0.16%)
Jan 03, 2017 47.57 48.41 46.66 47.73 122,392 +1.06(+2.27%)
Dec 30, 2016 46.67 46.67 46.67 0 -0.11(-0.23%)
Dec 29, 2016 46.88 47.16 46.56 46.78 147,259 -0.30(-0.64%)
Dec 28, 2016 48.25 48.40 47.01 47.08 92,469 -0.96(-2.00%)
Dec 27, 2016 47.89 48.37 47.89 48.04 120,220 +0.28(+0.58%)
Dec 23, 2016 47.76 47.76 47.76 0 -0.26(-0.53%)
Dec 22, 2016 47.51 48.13 47.47 48.02 37,519 +0.41(+0.85%)
Dec 21, 2016 47.71 47.98 47.39 47.61 105,240 +0.21(+0.45%)
Dec 20, 2016 47.98 48.20 47.24 47.40 80,160 -0.21(-0.45%)
Dec 19, 2016 48.18 48.22 47.45 47.61 141,533 -0.46(-0.96%)
Dec 16, 2016 48.00 48.26 47.60 48.07 97,133 +0.54(+1.15%)
Dec 15, 2016 46.73 47.78 46.28 47.52 113,301 +0.45(+0.95%)
Dec 14, 2016 48.79 49.13 46.94 47.08 177,449 -2.35(-4.75%)
Dec 13, 2016 48.91 50.00 48.02 49.42 103,938 +1.20(+2.48%)
Dec 12, 2016 49.99 50.08 47.87 48.23 174,225 +0.58(+1.21%)
Dec 09, 2016 47.52 47.77 47.13 47.65 103,460 +0.32(+0.68%)
Dec 08, 2016 46.98 47.41 46.32 47.33 202,408 +0.59(+1.26%)
Dec 07, 2016 45.72 46.80 45.72 46.74 116,163 +0.61(+1.32%)
Dec 06, 2016 45.84 46.44 45.13 46.14 80,807 -0.10(-0.21%)
Dec 05, 2016 46.17 46.93 45.93 46.23 95,516 +0.76(+1.67%)
Dec 02, 2016 45.24 45.91 44.99 45.47 62,113 +0.16(+0.35%)
Dec 01, 2016 46.71 46.98 45.22 45.31 224,960 +0.27(+0.59%)
Nov 30, 2016 43.57 45.78 43.57 45.05 399,903 +4.30(+10.56%)
Nov 29, 2016 40.52 41.17 39.93 40.74 135,820 -1.05(-2.50%)
Nov 28, 2016 43.29 43.35 41.67 41.79 112,393 -1.21(-2.82%)
Nov 25, 2016 43.09 43.15 42.55 43.00 18,946 -0.35(-0.80%)
Nov 23, 2016 43.35 43.35 43.35 0 +0.38(+0.89%)
Nov 22, 2016 43.04 43.46 42.00 42.96 130,149 +0.07(+0.17%)
Nov 21, 2016 42.17 43.17 42.17 42.89 258,521 +1.76(+4.28%)
Nov 18, 2016 41.15 41.52 40.67 41.13 55,251 +0.40(+0.97%)
Nov 17, 2016 41.77 42.53 40.58 40.73 144,631 -0.56(-1.34%)
Nov 16, 2016 41.67 42.21 41.04 41.29 127,344 -0.56(-1.33%)
Nov 15, 2016 40.18 41.92 40.18 41.84 266,161 +2.16(+5.43%)
Nov 14, 2016 38.99 39.71 38.54 39.69 102,721 +0.36(+0.92%)
Nov 11, 2016 40.11 40.34 38.64 39.32 207,341 -1.30(-3.21%)
Nov 10, 2016 40.28 41.27 40.02 40.63 223,920 +0.21(+0.53%)
Nov 09, 2016 38.77 40.89 38.26 40.41 205,145 +1.38(+3.53%)
Nov 08, 2016 38.50 39.51 38.45 39.04 158,219 +0.12(+0.30%)
Nov 07, 2016 38.18 38.92 38.18 38.92 144,392 +1.59(+4.26%)
Nov 04, 2016 37.47 37.99 36.84 37.33 144,712 -0.34(-0.91%)
Nov 03, 2016 37.42 37.90 37.06 37.67 106,541 +0.29(+0.77%)
Nov 02, 2016 37.70 37.75 36.52 37.38 272,692 -0.89(-2.32%)
Nov 01, 2016 38.70 38.97 37.41 38.27 200,193 +0.04(+0.11%)
Oct 31, 2016 38.92 39.20 38.07 38.22 374,643 -0.91(-2.32%)
Oct 28, 2016 39.42 40.47 38.82 39.13 112,177 -0.47(-1.19%)
Oct 27, 2016 40.42 40.42 39.60 39.60 97,783 -0.31(-0.78%)
Oct 26, 2016 39.20 40.21 38.76 39.91 200,065 +0.15(+0.38%)
Oct 25, 2016 40.18 41.03 39.68 39.76 121,446 -0.53(-1.32%)
Oct 24, 2016 40.62 40.77 39.43 40.30 125,996 -0.22(-0.55%)
Oct 21, 2016 40.52 40.60 40.01 40.52 109,049 -0.52(-1.27%)
Oct 20, 2016 40.83 41.32 40.22 41.04 62,350 -0.13(-0.31%)
Oct 19, 2016 40.57 41.75 40.57 41.17 148,265 +1.19(+2.96%)
Oct 18, 2016 40.46 40.58 39.70 39.99 146,565 +0.26(+0.64%)
Oct 17, 2016 40.05 40.39 39.32 39.73 120,214 -0.41(-1.01%)
Oct 14, 2016 41.01 41.21 40.04 40.14 119,978 -0.34(-0.84%)
Oct 13, 2016 40.38 40.93 39.48 40.48 179,651 -0.53(-1.30%)
Oct 12, 2016 41.05 41.30 40.36 41.01 115,135 -0.33(-0.80%)
Oct 11, 2016 42.25 42.25 40.98 41.34 186,255 -1.04(-2.44%)
Oct 10, 2016 41.99 42.70 41.74 42.38 180,769 +1.37(+3.33%)
Oct 07, 2016 41.65 41.83 40.78 41.01 331,964 -0.41(-0.98%)
Oct 06, 2016 41.48 41.82 40.71 41.42 96,433 +0.13(+0.31%)
Oct 05, 2016 40.79 41.63 40.79 41.29 152,922 +1.19(+2.96%)
Oct 04, 2016 41.09 41.17 39.80 40.10 67,253 -0.76(-1.86%)
Oct 03, 2016 41.06 41.13 40.31 40.86 95,646 -0.19(-0.47%)
Sep 30, 2016 40.50 41.48 40.10 41.05 121,955 +1.05(+2.62%)
Sep 29, 2016 39.86 40.82 39.31 40.01 196,004 -0.01(-0.03%)
Sep 28, 2016 37.08 40.09 36.61 40.02 324,649 +3.25(+8.83%)
Sep 27, 2016 36.72 36.88 35.92 36.77 118,425 -0.34(-0.92%)
Sep 26, 2016 37.70 38.11 37.10 37.11 55,710 -0.38(-1.02%)
Sep 23, 2016 38.18 38.89 37.14 37.50 118,746 -1.07(-2.77%)
Sep 22, 2016 39.04 39.48 38.48 38.57 74,232 +0.28(+0.73%)
Sep 21, 2016 37.56 38.34 37.27 38.29 176,631 +1.57(+4.29%)
Sep 20, 2016 37.24 37.65 36.71 36.71 198,543 -0.66(-1.77%)
Sep 19, 2016 37.85 38.17 37.34 37.37 136,721 -0.05(-0.14%)
Sep 16, 2016 37.17 37.67 37.04 37.43 82,020 -0.63(-1.65%)
Sep 15, 2016 37.51 38.57 37.33 38.06 86,280 +0.80(+2.14%)
Sep 14, 2016 38.03 38.85 36.98 37.26 214,883 -0.89(-2.34%)
Sep 13, 2016 39.44 39.46 37.90 38.15 200,833 -2.30(-5.68%)
Sep 12, 2016 39.17 40.83 39.04 40.45 126,908 +0.60(+1.50%)
Sep 09, 2016 41.55 41.58 39.86 39.86 134,602 -2.38(-5.65%)
Sep 08, 2016 41.25 42.42 40.91 42.24 137,107 +1.42(+3.47%)
Sep 07, 2016 40.67 41.02 40.45 40.82 52,439 +0.26(+0.63%)
Sep 06, 2016 39.47 40.60 39.47 40.57 101,574 +1.22(+3.11%)
Sep 02, 2016 39.22 39.34 39.34 39.34 73,085 +0.76(+1.96%)
Sep 01, 2016 38.41 38.69 37.98 38.59 77,763 -0.27(-0.69%)
Aug 31, 2016 39.66 39.66 38.32 38.85 121,209 -1.08(-2.69%)
Aug 30, 2016 40.44 40.80 39.72 39.93 49,921 -0.34(-0.85%)
Aug 29, 2016 39.38 40.37 39.38 40.27 31,713 +0.51(+1.29%)
Aug 26, 2016 40.10 40.72 39.39 39.76 53,281 -0.23(-0.59%)
Aug 25, 2016 40.13 40.30 39.76 39.99 98,265 -0.19(-0.48%)
Aug 24, 2016 40.19 40.60 40.03 40.19 72,328 -0.32(-0.79%)
Aug 23, 2016 40.11 40.77 40.06 40.50 75,165 +0.37(+0.92%)
Aug 22, 2016 39.97 40.31 39.62 40.14 64,587 -0.77(-1.89%)
Aug 19, 2016 41.55 41.55 40.69 40.91 154,606 -0.69(-1.66%)
Aug 18, 2016 40.28 41.60 40.28 41.60 271,027 +1.47(+3.66%)
Aug 17, 2016 39.51 40.15 39.39 40.13 89,730 +0.24(+0.61%)
Aug 16, 2016 39.81 40.14 39.24 39.89 72,081 +0.17(+0.43%)
Aug 15, 2016 39.51 39.96 39.47 39.72 73,339 +0.61(+1.55%)
Aug 12, 2016 38.55 39.37 38.55 39.11 161,925 +0.42(+1.07%)
Aug 11, 2016 37.91 39.02 37.80 38.69 114,632 +1.04(+2.77%)
Aug 10, 2016 38.67 38.88 37.51 37.65 94,429 -0.92(-2.37%)
Aug 09, 2016 39.38 39.38 38.31 38.57 58,618 -0.44(-1.12%)
Aug 08, 2016 38.44 39.47 38.32 39.00 176,574 +1.02(+2.69%)
Aug 05, 2016 37.46 38.03 37.23 37.98 106,587 +0.66(+1.77%)
Aug 04, 2016 37.26 37.82 36.91 37.32 192,123 -0.05(-0.14%)
Aug 03, 2016 35.98 37.41 35.85 37.37 235,233 +1.33(+3.69%)
Aug 02, 2016 35.98 36.42 34.81 36.04 226,327 +0.55(+1.56%)
Aug 01, 2016 37.08 37.20 35.24 35.49 256,511 -2.59(-6.79%)
Jul 29, 2016 36.56 38.08 36.14 38.08 126,395 +0.62(+1.65%)
Jul 28, 2016 37.81 37.84 36.98 37.46 101,638 -0.07(-0.20%)
Jul 27, 2016 38.59 38.95 37.26 37.53 225,449 -0.86(-2.25%)
Jul 26, 2016 37.58 38.46 37.58 38.40 109,109 +0.36(+0.95%)
Jul 25, 2016 38.90 39.18 37.78 38.03 230,581 -1.59(-4.00%)
Jul 22, 2016 39.55 39.74 39.27 39.62 63,868 +0.20(+0.51%)
Jul 21, 2016 40.21 40.66 39.25 39.42 82,937 -0.78(-1.93%)
Jul 20, 2016 39.75 40.54 39.35 40.20 265,761 -0.06(-0.16%)
Jul 19, 2016 40.42 40.69 40.05 40.26 43,751 -0.54(-1.33%)
Jul 18, 2016 40.30 40.82 40.03 40.80 123,761 +0.01(+0.03%)
Jul 15, 2016 41.06 41.27 40.46 40.79 66,156 +0.00(+0.00%)
Jul 14, 2016 40.67 41.24 40.60 40.79 146,011 +0.31(+0.76%)
Jul 13, 2016 40.88 41.32 39.71 40.48 133,219 -0.61(-1.48%)
Jul 12, 2016 40.25 41.44 40.23 41.09 205,633 +1.88(+4.81%)
Jul 11, 2016 39.47 39.81 39.19 39.21 80,600 +0.12(+0.30%)
Jul 08, 2016 38.93 39.33 38.06 39.09 108,615 +1.03(+2.71%)
Jul 07, 2016 39.35 39.81 37.61 38.06 289,802 -0.88(-2.27%)
Jul 06, 2016 38.08 38.98 37.66 38.94 146,527 +0.40(+1.05%)
Jul 05, 2016 39.20 39.40 37.72 38.54 187,727 -1.76(-4.36%)
Jul 01, 2016 39.83 40.29 40.29 40.29 107,467 +0.50(+1.26%)
Jun 30, 2016 38.84 39.79 38.70 39.79 160,567 +0.68(+1.74%)
Jun 29, 2016 38.11 39.48 38.11 39.11 195,665 +1.58(+4.20%)
Jun 28, 2016 36.67 37.58 36.59 37.53 187,657 +1.91(+5.35%)
Jun 27, 2016 36.85 37.29 35.07 35.63 304,004 -2.13(-5.64%)
Jun 24, 2016 37.53 38.97 37.48 37.76 309,966 -2.94(-7.22%)
Jun 23, 2016 40.33 40.72 39.92 40.70 116,978 +1.31(+3.32%)
Jun 22, 2016 40.10 40.43 39.33 39.39 134,717 -0.50(-1.26%)
Jun 21, 2016 38.76 40.03 38.61 39.89 98,301 +0.87(+2.23%)
Jun 20, 2016 39.15 39.67 39.02 39.02 180,848 +0.65(+1.69%)
Jun 17, 2016 38.57 38.57 37.99 38.37 162,122 +0.72(+1.92%)
Jun 16, 2016 37.46 37.74 36.13 37.65 277,772 -0.30(-0.78%)
Jun 15, 2016 37.79 38.78 37.44 37.95 218,819 -0.16(-0.42%)
Jun 14, 2016 37.92 38.50 37.30 38.11 116,141 -0.12(-0.31%)
Jun 13, 2016 37.85 39.17 37.85 38.22 93,901 -0.28(-0.72%)
Jun 10, 2016 39.46 39.70 38.29 38.50 157,412 -1.80(-4.48%)
Jun 09, 2016 39.69 40.53 39.65 40.30 96,435 -0.40(-0.99%)
Jun 08, 2016 41.25 41.64 40.48 40.71 179,112 -0.14(-0.34%)
Jun 07, 2016 39.50 41.03 39.50 40.85 173,278 +1.73(+4.42%)
Jun 06, 2016 37.99 39.17 37.98 39.12 215,626 +1.66(+4.42%)
Jun 03, 2016 37.81 38.05 36.95 37.46 114,464 -0.25(-0.68%)
Jun 02, 2016 37.44 37.72 36.86 37.72 149,028 -0.19(-0.50%)
Jun 01, 2016 36.84 38.03 36.80 37.91 135,566 +0.14(+0.37%)
May 31, 2016 38.19 38.87 37.43 37.77 99,644 -0.37(-0.97%)
May 27, 2016 37.80 38.14 38.14 38.14 53,053 +0.08(+0.22%)
May 26, 2016 38.73 39.06 37.86 38.05 83,631 -0.36(-0.94%)
May 25, 2016 37.48 38.54 37.48 38.42 127,068 +1.21(+3.25%)
May 24, 2016 37.14 37.62 36.80 37.21 59,526 +0.32(+0.86%)
May 23, 2016 36.89 37.14 36.33 36.89 133,749 -0.18(-0.49%)
May 20, 2016 36.94 37.20 36.45 37.07 105,089 +0.45(+1.22%)
May 19, 2016 35.33 36.73 35.21 36.62 172,525 +0.08(+0.23%)
May 18, 2016 37.34 37.56 36.13 36.54 132,957 -0.81(-2.16%)
May 17, 2016 37.29 37.94 37.29 37.34 143,574 +0.29(+0.77%)
May 16, 2016 37.14 37.21 36.62 37.06 128,968 +1.23(+3.44%)
May 13, 2016 36.07 36.97 35.66 35.83 286,376 -0.91(-2.48%)
May 12, 2016 37.12 37.73 36.28 36.74 140,949 +0.19(+0.52%)
May 11, 2016 36.09 37.17 35.66 36.55 120,491 +0.21(+0.58%)
May 10, 2016 35.55 36.38 35.55 36.34 123,770 +1.22(+3.48%)
May 09, 2016 36.04 36.04 34.18 35.12 184,493 -1.02(-2.82%)
May 06, 2016 35.88 36.92 35.62 36.13 57,141 -0.06(-0.18%)
May 05, 2016 37.13 37.34 35.67 36.20 230,453 +0.40(+1.13%)
May 04, 2016 36.82 37.39 35.44 35.79 235,282 -1.06(-2.88%)
May 03, 2016 37.85 37.85 36.42 36.86 189,544 -1.85(-4.77%)
May 02, 2016 39.04 39.04 37.80 38.70 108,837 -0.08(-0.22%)
Apr 29, 2016 38.99 39.88 37.67 38.79 239,828 -0.07(-0.19%)
Apr 28, 2016 39.80 40.22 38.54 38.86 180,100 -1.06(-2.66%)
Apr 27, 2016 38.88 40.15 38.88 39.92 253,769 +1.39(+3.61%)
Apr 26, 2016 37.86 38.57 37.65 38.53 62,527 +1.08(+2.89%)
Apr 25, 2016 38.31 38.31 36.93 37.45 227,493 -0.93(-2.43%)
Apr 22, 2016 37.33 38.61 37.33 38.38 112,464 +1.06(+2.84%)
Apr 21, 2016 38.03 38.16 37.14 37.32 58,840 -0.34(-0.90%)
Apr 20, 2016 36.61 38.25 36.52 37.66 165,769 +0.64(+1.72%)
Apr 19, 2016 35.97 37.05 35.66 37.03 224,893 +1.40(+3.93%)
Apr 18, 2016 33.05 35.70 32.94 35.62 262,913 +1.12(+3.26%)
Apr 15, 2016 34.91 35.10 34.38 34.50 129,007 -0.91(-2.58%)
Apr 14, 2016 35.53 35.53 34.98 35.41 72,113 +0.23(+0.66%)
Apr 13, 2016 35.00 35.39 34.46 35.18 346,286 +0.27(+0.76%)
Apr 12, 2016 33.23 35.24 33.15 34.91 334,342 +2.03(+6.16%)
Apr 11, 2016 33.61 33.83 32.89 32.89 111,801 -0.28(-0.83%)
Apr 08, 2016 32.90 33.47 32.85 33.16 167,524 +1.32(+4.13%)
Apr 07, 2016 31.71 32.37 31.37 31.85 124,122 -0.45(-1.38%)
Apr 06, 2016 31.46 32.31 31.02 32.29 262,565 +1.34(+4.32%)
Apr 05, 2016 31.16 31.36 30.76 30.96 91,039 -0.49(-1.55%)
Apr 04, 2016 31.89 32.43 31.24 31.44 118,460 -0.39(-1.23%)
Apr 01, 2016 31.78 32.06 31.44 31.84 196,183 -0.98(-2.98%)
Mar 31, 2016 32.58 33.34 32.58 32.81 108,758 +0.02(+0.06%)
Mar 30, 2016 33.19 33.45 32.39 32.79 246,137 +0.20(+0.62%)
Mar 29, 2016 31.84 32.69 31.24 32.59 159,510 +0.25(+0.79%)
Mar 28, 2016 32.54 32.67 31.88 32.33 88,389 -0.24(-0.75%)
Mar 24, 2016 31.28 32.58 32.58 32.58 160,195 +0.30(+0.92%)
Mar 23, 2016 33.52 33.59 32.22 32.28 290,440 -1.55(-4.57%)
Mar 22, 2016 33.32 34.36 33.32 33.83 210,482 -0.21(-0.62%)
Mar 21, 2016 34.19 34.46 33.43 34.04 303,004 -0.27(-0.80%)
Mar 18, 2016 34.71 35.07 33.80 34.31 395,170 +0.00(+0.00%)
Mar 17, 2016 33.75 34.81 33.29 34.31 238,365 +0.99(+2.98%)
Mar 16, 2016 32.29 33.44 32.19 33.32 311,963 +1.13(+3.51%)
Mar 15, 2016 31.48 32.19 31.01 32.19 187,856 -0.13(-0.39%)
Mar 14, 2016 32.15 32.56 31.63 32.32 238,701 -0.41(-1.24%)
Mar 11, 2016 32.08 32.96 31.98 32.72 385,044 +1.50(+4.82%)
Mar 10, 2016 31.22 31.28 30.08 31.22 309,981 +0.01(+0.03%)
Mar 09, 2016 30.94 32.00 30.36 31.21 286,262 +0.98(+3.25%)
Mar 08, 2016 32.71 32.71 30.19 30.23 469,825 -2.83(-8.56%)
Mar 07, 2016 31.57 33.11 31.38 33.06 323,142 +1.48(+4.68%)
Mar 04, 2016 31.17 31.47 30.63 31.58 413,824 +0.64(+2.08%)
Mar 03, 2016 29.80 31.03 29.80 30.93 303,324 +0.90(+2.99%)
Mar 02, 2016 28.28 30.04 27.94 30.04 457,835 +1.50(+5.26%)
Mar 01, 2016 27.83 28.72 27.19 28.54 257,759 +1.02(+3.72%)
Feb 29, 2016 28.22 28.37 27.30 27.51 233,837 -0.45(-1.62%)
Feb 26, 2016 28.58 28.72 27.82 27.97 271,437 +0.32(+1.15%)
Feb 25, 2016 27.45 27.71 26.51 27.65 389,425 +0.10(+0.35%)
Feb 24, 2016 26.13 27.66 25.86 27.55 433,660 +0.53(+1.95%)
Feb 23, 2016 28.20 28.63 26.88 27.03 209,358 -1.83(-6.33%)
Feb 22, 2016 28.40 29.17 28.40 28.85 355,508 +1.25(+4.51%)
Feb 19, 2016 27.21 27.63 26.60 27.61 156,896 -0.20(-0.72%)
Feb 18, 2016 28.94 29.04 27.53 27.81 402,954 -0.56(-1.97%)
Feb 17, 2016 27.14 28.63 27.14 28.37 375,628 +1.58(+5.91%)
Feb 16, 2016 27.17 27.25 25.99 26.78 327,681 +0.54(+2.05%)
Feb 12, 2016 25.76 26.24 26.24 26.24 652,301 +1.27(+5.07%)
Feb 11, 2016 24.38 25.31 23.63 24.98 805,160 -0.23(-0.92%)
Feb 10, 2016 25.35 26.39 24.78 25.21 397,834 -0.30(-1.16%)
Feb 09, 2016 26.13 26.44 24.65 25.50 662,316 -1.20(-4.51%)
Feb 08, 2016 25.87 27.02 25.05 26.71 523,845 -0.13(-0.47%)
Feb 05, 2016 27.25 27.41 26.36 26.84 425,512 -1.13(-4.04%)
Feb 04, 2016 27.99 29.00 27.63 27.97 781,929 +0.04(+0.15%)
Feb 03, 2016 26.71 27.92 24.91 27.92 623,944 +2.00(+7.70%)
Feb 02, 2016 26.52 26.59 25.66 25.93 416,433 -1.84(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.