Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 95.02 95.15 94.62 94.70 0 -0.04(-0.04%)
Jan 29, 2009 95.51 95.74 94.48 94.74 325,887 -1.25(-1.31%)
Jan 28, 2009 96.75 96.82 95.58 95.99 266,190 -0.62(-0.64%)
Jan 27, 2009 95.91 96.75 95.85 96.61 269,280 +0.63(+0.66%)
Jan 26, 2009 95.85 96.11 95.56 95.98 324,807 -0.24(-0.25%)
Jan 23, 2009 95.86 96.22 95.56 96.22 361,875 +0.02(+0.02%)
Jan 22, 2009 96.72 96.77 95.90 96.20 262,522 -0.64(-0.66%)
Jan 21, 2009 97.10 97.55 96.62 96.84 484,026 -0.87(-0.89%)
Jan 20, 2009 96.81 98.05 96.75 97.71 357,118 -0.15(-0.15%)
Jan 16, 2009 97.55 98.50 97.47 97.86 288,761 -0.91(-0.92%)
Jan 15, 2009 98.97 99.12 98.59 98.77 414,573 -0.08(-0.08%)
Jan 14, 2009 98.72 99.22 98.70 98.85 321,061 +0.55(+0.56%)
Jan 13, 2009 97.98 98.36 97.91 98.30 157,687 +0.07(+0.07%)
Jan 12, 2009 97.38 98.31 97.34 98.23 747,650 +0.61(+0.62%)
Jan 09, 2009 97.00 97.95 97.00 97.62 278,665 +0.45(+0.46%)
Jan 08, 2009 97.01 97.52 96.86 97.17 262,532 +0.26(+0.27%)
Jan 07, 2009 96.74 97.14 96.55 96.91 296,651 +0.02(+0.02%)
Jan 06, 2009 96.21 97.08 96.00 96.89 900,787 -0.06(-0.06%)
Jan 05, 2009 96.71 97.30 96.45 96.95 1,383,430 -0.17(-0.18%)
Jan 02, 2009 98.78 98.96 96.94 97.12 0 -1.41(-1.43%)
Jan 01, 2009 99.37 99.58 98.20 98.53 0 +0.00(+0.00%)
Dec 31, 2008 99.37 99.58 98.20 98.53 404,555 -1.10(-1.10%)
Dec 30, 2008 99.23 99.64 99.10 99.63 201,232 +0.14(+0.14%)
Dec 29, 2008 99.45 99.92 99.38 99.49 211,857 -0.15(-0.15%)
Dec 26, 2008 99.51 99.64 99.20 99.64 181,055 +0.53(+0.53%)
Dec 24, 2008 99.16 99.44 99.05 99.11 129,156 -0.10(-0.10%)
Dec 23, 2008 99.10 99.55 99.00 99.21 324,489 -0.05(-0.05%)
Dec 22, 2008 99.56 99.72 99.15 99.26 804,114 -0.26(-0.26%)
Dec 19, 2008 99.44 99.99 99.44 99.52 597,987 -0.33(-0.33%)
Dec 18, 2008 99.95 100.31 99.67 99.85 477,603 +0.67(+0.68%)
Dec 17, 2008 99.78 100.02 99.01 99.18 668,172 +0.67(+0.68%)
Dec 16, 2008 97.04 98.63 96.64 98.51 405,933 +1.54(+1.59%)
Dec 15, 2008 96.84 97.24 96.71 96.97 328,810 +0.21(+0.22%)
Dec 12, 2008 96.48 96.77 95.49 96.76 281,246 +0.27(+0.28%)
Dec 11, 2008 96.04 96.56 95.63 96.49 327,472 +0.58(+0.60%)
Dec 10, 2008 95.49 95.91 95.28 95.91 736,945 -0.09(-0.09%)
Dec 09, 2008 95.38 96.21 95.07 96.00 1,421,682 +0.81(+0.85%)
Dec 08, 2008 95.50 95.71 95.07 95.19 523,332 -0.36(-0.38%)
Dec 05, 2008 96.25 96.66 95.42 95.55 557,475 -1.02(-1.06%)
Dec 04, 2008 96.17 96.79 95.87 96.57 443,785 +0.60(+0.63%)
Dec 03, 2008 96.00 96.12 95.20 95.97 352,149 +0.15(+0.16%)
Dec 02, 2008 95.26 95.87 95.17 95.82 278,212 +0.50(+0.52%)
Dec 01, 2008 95.05 96.08 94.64 95.32 663,811 +0.96(+1.02%)
Nov 28, 2008 94.05 94.52 94.01 94.36 134,001 +0.19(+0.20%)
Nov 26, 2008 93.73 94.24 93.69 94.17 483,368 +0.57(+0.61%)
Nov 25, 2008 93.21 95.70 92.85 93.60 411,582 +1.58(+1.72%)
Nov 24, 2008 92.52 92.60 91.71 92.02 611,561 -0.87(-0.94%)
Nov 21, 2008 92.74 93.12 92.43 92.89 791,241 -0.86(-0.92%)
Nov 20, 2008 93.11 93.75 92.61 93.75 727,893 +1.85(+2.01%)
Nov 19, 2008 91.30 92.05 91.09 91.90 432,378 +0.98(+1.08%)
Nov 18, 2008 90.60 91.15 90.42 90.92 543,590 +0.70(+0.78%)
Nov 17, 2008 89.85 90.30 89.80 90.22 473,054 +0.38(+0.42%)
Nov 14, 2008 89.73 90.06 89.53 89.84 324,009 +0.88(+0.99%)
Nov 13, 2008 89.49 89.95 88.88 88.96 300,460 -0.65(-0.73%)
Nov 12, 2008 89.28 89.75 89.25 89.61 266,887 +0.55(+0.62%)
Nov 11, 2008 88.94 89.37 88.72 89.06 130,084 +0.33(+0.37%)
Nov 10, 2008 88.54 88.97 88.29 88.73 205,387 +0.09(+0.10%)
Nov 07, 2008 88.73 88.85 88.44 88.64 212,249 -0.32(-0.36%)
Nov 06, 2008 88.80 89.17 88.50 88.96 172,934 -0.27(-0.30%)
Nov 05, 2008 88.78 89.23 88.67 89.23 286,416 +0.47(+0.53%)
Nov 04, 2008 87.74 88.88 87.74 88.76 269,619 +1.05(+1.20%)
Nov 03, 2008 87.70 87.85 87.39 87.71 1,942,255 -0.18(-0.20%)
Oct 31, 2008 88.43 88.73 87.59 87.89 264,071 -0.18(-0.20%)
Oct 30, 2008 88.06 88.31 87.83 88.07 406,258 -0.68(-0.77%)
Oct 29, 2008 88.69 89.05 88.32 88.75 255,361 +0.13(+0.15%)
Oct 28, 2008 88.90 89.33 88.31 88.62 278,011 -0.72(-0.81%)
Oct 27, 2008 89.46 89.68 88.91 89.34 213,649 -0.05(-0.06%)
Oct 24, 2008 90.40 90.40 89.17 89.39 1,924,570 -0.38(-0.42%)
Oct 23, 2008 89.91 90.15 89.29 89.77 329,980 +0.12(+0.13%)
Oct 22, 2008 89.11 89.65 89.06 89.65 347,688 +0.68(+0.76%)
Oct 21, 2008 88.59 89.13 88.19 88.97 225,428 +0.93(+1.06%)
Oct 20, 2008 87.49 88.10 87.29 88.04 315,846 +0.09(+0.10%)
Oct 17, 2008 87.90 87.95 86.94 87.95 445,772 +0.55(+0.63%)
Oct 16, 2008 87.11 87.59 87.05 87.40 330,363 +0.02(+0.02%)
Oct 15, 2008 86.66 87.38 86.59 87.38 247,131 +0.71(+0.82%)
Oct 14, 2008 87.05 87.40 86.62 86.67 736,612 -0.41(-0.47%)
Oct 13, 2008 87.26 87.76 86.87 87.08 478,383 -0.60(-0.68%)
Oct 10, 2008 88.45 88.45 87.41 87.68 1,154,585 -1.04(-1.17%)
Oct 09, 2008 88.67 88.79 88.24 88.72 577,138 -0.90(-1.00%)
Oct 08, 2008 91.07 91.23 88.51 89.62 863,002 -1.16(-1.28%)
Oct 07, 2008 90.44 91.05 90.27 90.78 825,303 -0.07(-0.08%)
Oct 06, 2008 90.44 91.32 90.43 90.85 1,065,183 +0.73(+0.81%)
Oct 03, 2008 89.88 90.20 89.00 90.12 505,322 +0.34(+0.38%)
Oct 02, 2008 89.43 89.92 89.32 89.78 297,913 +0.50(+0.56%)
Oct 01, 2008 89.14 89.80 88.77 89.28 349,158 +0.32(+0.36%)
Sep 30, 2008 90.29 90.29 88.78 88.96 477,844 -1.19(-1.32%)
Sep 29, 2008 89.49 91.07 89.49 90.15 527,905 +1.24(+1.39%)
Sep 26, 2008 89.14 89.29 88.83 88.91 0 -0.06(-0.07%)
Sep 25, 2008 89.20 89.20 88.45 88.97 427,117 -0.27(-0.30%)
Sep 24, 2008 89.33 89.54 89.01 89.24 415,381 +0.23(+0.26%)
Sep 23, 2008 89.14 89.29 88.72 89.01 455,435 +0.00(+0.00%)
Sep 22, 2008 88.64 89.11 88.48 89.01 785,799 -0.19(-0.21%)
Sep 19, 2008 89.06 89.75 89.06 89.20 0 -1.76(-1.93%)
Sep 18, 2008 91.40 91.93 90.79 90.96 642,564 -0.94(-1.02%)
Sep 17, 2008 91.67 92.11 91.32 91.90 829,734 +0.82(+0.90%)
Sep 16, 2008 92.63 92.64 91.03 91.08 810,849 -0.26(-0.28%)
Sep 15, 2008 90.97 91.41 90.62 91.34 526,193 +1.72(+1.92%)
Sep 12, 2008 90.17 90.20 89.47 89.62 358,300 -0.45(-0.50%)
Sep 11, 2008 90.49 90.54 90.00 90.07 393,473 -0.16(-0.18%)
Sep 10, 2008 89.93 90.35 89.87 90.23 248,884 -0.23(-0.25%)
Sep 09, 2008 89.88 90.53 89.74 90.46 323,713 +0.41(+0.46%)
Sep 08, 2008 89.43 90.08 89.24 90.05 418,468 +0.01(+0.01%)
Sep 05, 2008 90.47 90.64 90.00 90.04 0 -0.20(-0.22%)
Sep 04, 2008 89.96 90.28 89.85 90.24 460,435 +0.45(+0.50%)
Sep 03, 2008 89.56 89.90 89.53 89.79 410,243 +0.22(+0.25%)
Sep 02, 2008 88.89 89.59 88.70 89.57 349,117 +0.19(+0.21%)
Aug 29, 2008 89.29 89.42 89.10 89.38 496,872 -0.11(-0.12%)
Aug 28, 2008 89.37 89.59 89.20 89.49 201,547 -0.13(-0.15%)
Aug 27, 2008 89.11 89.65 89.11 89.62 255,634 +0.13(+0.15%)
Aug 26, 2008 89.36 89.49 89.19 89.49 166,868 +0.03(+0.03%)
Aug 25, 2008 89.38 89.55 89.35 89.46 232,651 +0.59(+0.66%)
Aug 22, 2008 88.96 88.96 88.70 88.87 157,174 -0.26(-0.29%)
Aug 21, 2008 89.37 89.37 88.94 89.13 279,851 -0.19(-0.21%)
Aug 20, 2008 89.22 89.45 89.14 89.32 487,236 +0.26(+0.29%)
Aug 19, 2008 89.29 89.31 88.95 89.06 373,355 -0.13(-0.15%)
Aug 18, 2008 88.97 89.23 88.88 89.19 380,947 +0.22(+0.25%)
Aug 15, 2008 88.88 89.11 88.83 88.97 0 +0.33(+0.37%)
Aug 14, 2008 88.64 88.78 88.47 88.64 302,903 +0.27(+0.31%)
Aug 13, 2008 88.70 88.72 88.20 88.37 210,081 -0.19(-0.21%)
Aug 12, 2008 88.27 88.58 88.24 88.56 302,197 +0.61(+0.69%)
Aug 11, 2008 88.26 88.26 87.67 87.95 412,432 -0.43(-0.49%)
Aug 08, 2008 88.51 88.54 88.22 88.38 202,759 -0.04(-0.05%)
Aug 07, 2008 87.97 88.60 87.86 88.42 341,176 +0.82(+0.94%)
Aug 06, 2008 87.57 87.61 87.20 87.60 272,378 +0.03(+0.03%)
Aug 05, 2008 87.94 88.04 87.57 87.57 355,508 -0.45(-0.51%)
Aug 04, 2008 87.92 88.20 87.85 88.02 367,413 -0.06(-0.07%)
Aug 01, 2008 87.73 88.10 87.71 88.08 308,457 -0.26(-0.29%)
Jul 31, 2008 88.11 88.34 88.04 88.34 274,936 +0.70(+0.80%)
Jul 30, 2008 87.27 87.80 87.15 87.64 274,863 +0.17(+0.19%)
Jul 29, 2008 87.47 87.62 87.30 87.47 189,985 -0.25(-0.28%)
Jul 28, 2008 87.51 87.88 87.48 87.72 362,967 +0.50(+0.57%)
Jul 25, 2008 87.51 87.64 87.10 87.22 296,833 -0.51(-0.58%)
Jul 24, 2008 87.09 87.78 87.07 87.73 276,233 +0.75(+0.86%)
Jul 23, 2008 86.95 87.06 86.69 86.98 549,908 -0.14(-0.16%)
Jul 22, 2008 87.34 87.38 87.01 87.12 262,939 -0.30(-0.34%)
Jul 21, 2008 87.17 87.42 87.05 87.42 264,536 +0.20(+0.23%)
Jul 18, 2008 87.55 87.73 87.15 87.22 365,498 -0.30(-0.34%)
Jul 17, 2008 87.90 88.09 87.36 87.52 266,400 -0.42(-0.48%)
Jul 16, 2008 88.45 88.50 87.94 87.94 309,492 -0.81(-0.91%)
Jul 15, 2008 88.62 89.10 88.54 88.75 506,218 +0.32(+0.36%)
Jul 14, 2008 88.01 88.64 88.00 88.43 296,304 +0.47(+0.53%)
Jul 11, 2008 88.79 88.89 87.85 87.96 377,963 -0.83(-0.93%)
Jul 10, 2008 88.80 88.94 88.41 88.79 291,013 +0.03(+0.03%)
Jul 09, 2008 88.35 88.83 88.25 88.76 308,170 +0.42(+0.48%)
Jul 08, 2008 88.18 88.47 88.15 88.34 206,315 +0.22(+0.25%)
Jul 07, 2008 87.77 88.45 87.54 88.12 507,817 +0.41(+0.47%)
Jul 04, 2008 87.57 87.88 87.45 87.71 261,762 +0.00(+0.00%)
Jul 03, 2008 87.57 87.88 87.45 87.71 261,762 +0.03(+0.03%)
Jul 02, 2008 87.55 87.80 87.49 87.68 469,718 +0.21(+0.24%)
Jul 01, 2008 88.01 88.11 87.47 87.47 355,264 -0.53(-0.60%)
Jun 30, 2008 87.84 88.03 87.73 88.00 240,418 +0.06(+0.07%)
Jun 27, 2008 87.62 88.05 87.52 87.94 172,969 +0.43(+0.49%)
Jun 26, 2008 87.03 87.61 87.03 87.51 320,436 +0.49(+0.56%)
Jun 25, 2008 87.01 87.08 86.56 87.02 254,167 -0.01(-0.01%)
Jun 24, 2008 86.80 87.15 86.75 87.03 273,354 +0.46(+0.53%)
Jun 23, 2008 86.71 86.85 86.46 86.57 471,993 -0.04(-0.05%)
Jun 20, 2008 86.69 86.84 86.47 86.61 318,282 +0.40(+0.46%)
Jun 19, 2008 86.52 86.61 86.19 86.21 152,883 -0.50(-0.57%)
Jun 18, 2008 86.39 86.78 86.35 86.71 296,173 +0.47(+0.54%)
Jun 17, 2008 86.11 86.32 85.93 86.24 266,521 +0.29(+0.34%)
Jun 16, 2008 86.13 86.16 85.80 85.95 180,521 +0.01(+0.01%)
Jun 13, 2008 86.14 86.43 85.86 85.94 579,255 -0.20(-0.23%)
Jun 12, 2008 86.52 86.52 86.00 86.14 546,754 -0.76(-0.87%)
Jun 11, 2008 86.99 87.34 86.72 86.90 247,065 +0.09(+0.10%)
Jun 10, 2008 86.92 87.21 86.68 86.81 221,128 -0.52(-0.60%)
Jun 09, 2008 87.52 87.73 87.20 87.33 287,941 -0.63(-0.72%)
Jun 06, 2008 87.70 88.05 87.53 87.96 249,925 +0.76(+0.87%)
Jun 05, 2008 87.41 87.45 87.12 87.20 1,079,307 -0.46(-0.52%)
Jun 04, 2008 88.19 88.20 87.56 87.66 462,388 -0.32(-0.36%)
Jun 03, 2008 87.36 88.17 87.18 87.98 561,468 +0.46(+0.53%)
Jun 02, 2008 87.50 87.66 86.19 87.52 240,232 +0.21(+0.24%)
May 30, 2008 87.35 87.48 87.24 87.31 2,838,305 +0.29(+0.33%)
May 29, 2008 87.23 87.23 86.76 87.02 387,543 -0.41(-0.47%)
May 28, 2008 87.76 87.82 87.40 87.43 197,833 -0.66(-0.75%)
May 27, 2008 88.09 88.32 87.96 88.09 258,809 -0.43(-0.49%)
May 26, 2008 88.31 88.65 88.30 88.52 0 +0.00(+0.00%)
May 23, 2008 88.31 88.65 88.30 88.52 413,134 +0.39(+0.44%)
May 22, 2008 88.37 88.38 87.85 88.13 223,703 -0.58(-0.65%)
May 21, 2008 88.61 88.94 88.56 88.71 183,070 -0.21(-0.24%)
May 20, 2008 88.85 88.96 88.64 88.92 230,350 +0.27(+0.30%)
May 19, 2008 88.55 88.68 88.23 88.65 163,561 +0.20(+0.23%)
May 16, 2008 88.40 88.90 88.37 88.45 318,060 -0.15(-0.17%)
May 15, 2008 88.03 88.64 88.03 88.60 269,003 +0.49(+0.56%)
May 14, 2008 88.38 88.38 87.78 88.11 174,352 -0.03(-0.03%)
May 13, 2008 88.36 88.56 88.08 88.14 458,790 -0.74(-0.83%)
May 12, 2008 88.95 89.23 88.83 88.88 112,184 -0.15(-0.17%)
May 09, 2008 89.15 89.21 88.88 89.03 210,498 +0.10(+0.11%)
May 08, 2008 88.53 88.93 88.48 88.93 445,536 +0.57(+0.65%)
May 07, 2008 87.91 88.40 87.81 88.36 361,299 +0.35(+0.40%)
May 06, 2008 88.47 88.58 87.93 88.01 557,306 -0.28(-0.32%)
May 05, 2008 88.36 88.41 88.00 88.29 158,783 +0.13(+0.15%)
May 02, 2008 88.29 88.50 88.08 88.16 341,687 -0.72(-0.81%)
May 01, 2008 89.30 89.37 88.70 88.88 336,614 -0.29(-0.33%)
Apr 30, 2008 88.86 89.26 88.58 89.17 168,653 +0.28(+0.31%)
Apr 29, 2008 88.90 89.12 88.77 88.89 144,283 +0.16(+0.18%)
Apr 28, 2008 88.50 88.81 88.46 88.73 167,775 +0.16(+0.18%)
Apr 25, 2008 88.51 88.75 88.28 88.57 211,325 -0.12(-0.14%)
Apr 24, 2008 88.79 89.02 88.54 88.69 306,534 -0.58(-0.65%)
Apr 23, 2008 89.43 89.50 89.13 89.27 184,849 -0.21(-0.23%)
Apr 22, 2008 89.34 89.67 89.25 89.48 427,819 +0.07(+0.08%)
Apr 21, 2008 89.27 89.52 89.15 89.41 303,569 +0.01(+0.01%)
Apr 18, 2008 88.93 89.47 88.65 89.40 2,284,800 -0.09(-0.10%)
Apr 17, 2008 89.67 89.77 89.18 89.49 814,963 -0.21(-0.23%)
Apr 16, 2008 90.25 90.35 89.46 89.70 1,116,331 -0.61(-0.68%)
Apr 15, 2008 90.44 90.60 90.19 90.31 273,677 -0.41(-0.45%)
Apr 14, 2008 90.94 91.09 90.66 90.72 245,934 -0.23(-0.25%)
Apr 11, 2008 90.95 91.09 90.83 90.95 716,323 +0.39(+0.43%)
Apr 10, 2008 90.92 91.03 90.36 90.56 199,607 -0.36(-0.40%)
Apr 09, 2008 90.55 91.08 90.43 90.92 760,929 +0.54(+0.60%)
Apr 08, 2008 90.63 90.65 90.29 90.38 469,839 +0.01(+0.01%)
Apr 07, 2008 90.47 90.64 90.06 90.37 330,369 -0.60(-0.66%)
Apr 04, 2008 90.75 91.00 90.74 90.97 421,726 +0.69(+0.77%)
Apr 03, 2008 90.60 90.60 90.14 90.28 560,108 -0.00(-0.01%)
Apr 02, 2008 90.32 90.60 90.08 90.28 734,684 -0.30(-0.33%)
Apr 01, 2008 91.54 91.54 90.37 90.58 786,610 -1.11(-1.21%)
Mar 31, 2008 91.92 91.97 91.62 91.69 430,960 +0.16(+0.17%)
Mar 28, 2008 91.28 91.64 91.09 91.53 131,749 +0.36(+0.39%)
Mar 27, 2008 91.19 91.51 90.98 91.17 345,039 -0.12(-0.13%)
Mar 26, 2008 91.46 91.59 91.17 91.29 615,356 +0.07(+0.08%)
Mar 25, 2008 91.19 91.37 91.04 91.22 314,538 +0.32(+0.35%)
Mar 24, 2008 91.61 91.61 90.90 90.90 898,218 -1.63(-1.76%)
Mar 21, 2008 92.47 92.56 92.08 92.53 626,234 +0.00(+0.00%)
Mar 20, 2008 92.47 92.56 92.08 92.53 626,234 +0.20(+0.22%)
Mar 19, 2008 91.45 92.40 91.42 92.33 1,370,372 +0.79(+0.86%)
Mar 18, 2008 92.06 92.06 91.42 91.54 333,358 -0.63(-0.68%)
Mar 17, 2008 91.67 92.59 91.67 92.17 569,025 +0.46(+0.50%)
Mar 14, 2008 91.16 91.89 91.16 91.71 301,640 +0.94(+1.04%)
Mar 13, 2008 91.47 91.53 90.52 90.77 626,343 -0.48(-0.53%)
Mar 12, 2008 90.43 91.30 90.29 91.25 289,751 +1.04(+1.16%)
Mar 11, 2008 90.48 90.50 90.02 90.21 350,798 -0.99(-1.09%)
Mar 10, 2008 90.72 91.34 90.63 91.20 200,227 +0.65(+0.72%)
Mar 07, 2008 90.78 90.85 90.12 90.55 413,905 +0.31(+0.34%)
Mar 06, 2008 89.86 90.36 89.82 90.24 292,516 +0.72(+0.80%)
Mar 05, 2008 90.11 90.13 89.43 89.52 358,220 -0.39(-0.43%)
Mar 04, 2008 90.35 90.65 89.82 89.91 305,547 -0.34(-0.38%)
Mar 03, 2008 90.29 90.44 90.01 90.25 480,234 -0.51(-0.56%)
Feb 29, 2008 90.25 90.81 90.15 90.76 420,696 +0.96(+1.07%)
Feb 28, 2008 89.50 89.80 89.30 89.80 289,436 +1.04(+1.17%)
Feb 27, 2008 89.05 89.08 88.43 88.76 201,592 +0.21(+0.24%)
Feb 26, 2008 88.48 88.71 88.40 88.55 259,678 +0.22(+0.25%)
Feb 25, 2008 88.75 88.92 88.24 88.33 175,316 -0.59(-0.66%)
Feb 22, 2008 89.12 89.39 88.84 88.92 237,193 -0.25(-0.28%)
Feb 21, 2008 88.50 89.22 88.50 89.17 361,880 +0.91(+1.03%)
Feb 20, 2008 88.19 88.54 88.09 88.26 496,671 -0.08(-0.09%)
Feb 19, 2008 88.52 88.79 88.19 88.34 564,215 -0.64(-0.72%)
Feb 18, 2008 88.93 89.15 88.82 88.98 0 +0.00(+0.00%)
Feb 15, 2008 88.93 89.15 88.82 88.98 511,925 +0.19(+0.21%)
Feb 14, 2008 89.02 89.16 88.56 88.79 477,836 -0.49(-0.55%)
Feb 13, 2008 89.28 89.65 89.25 89.28 310,814 -0.38(-0.42%)
Feb 12, 2008 89.46 89.71 89.18 89.66 425,447 -0.19(-0.21%)
Feb 11, 2008 89.80 90.05 89.66 89.85 199,944 +0.20(+0.22%)
Feb 08, 2008 89.39 89.69 89.27 89.65 219,237 +0.75(+0.84%)
Feb 07, 2008 89.97 89.98 88.68 88.90 246,431 -1.01(-1.12%)
Feb 06, 2008 89.79 89.94 89.66 89.91 161,701 -0.16(-0.18%)
Feb 05, 2008 90.06 90.19 89.79 90.07 234,400 +0.63(+0.70%)
Feb 04, 2008 89.40 89.62 89.33 89.44 442,265 -0.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.