Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

51.10 -1.96 (-3.68%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.03 18.07 17.65 18.02 433,395 +0.34(+1.94%)
Jan 30, 2018 17.82 17.82 17.54 17.68 490,967 -0.33(-1.86%)
Jan 29, 2018 18.08 18.10 17.82 18.01 494,360 -0.33(-1.82%)
Jan 26, 2018 18.53 18.53 18.16 18.35 305,617 -0.26(-1.41%)
Jan 25, 2018 18.18 18.62 18.04 18.61 360,174 +0.45(+2.49%)
Jan 24, 2018 18.06 18.19 17.92 18.16 864,957 -0.28(-1.52%)
Jan 23, 2018 18.47 18.66 18.25 18.44 741,119 +0.26(+1.44%)
Jan 22, 2018 18.36 18.44 18.14 18.18 302,005 +0.00(+0.00%)
Jan 19, 2018 18.31 18.38 18.14 18.18 463,013 -0.31(-1.66%)
Jan 18, 2018 18.57 18.71 18.38 18.48 1,183,553 -0.53(-2.80%)
Jan 17, 2018 19.12 19.33 18.86 19.02 430,943 -0.02(-0.10%)
Jan 16, 2018 19.10 19.18 18.85 19.03 1,035,175 +0.20(+1.06%)
Jan 12, 2018 18.84 18.84 18.84 0 +0.08(+0.43%)
Jan 11, 2018 18.42 18.87 18.33 18.75 654,507 +0.23(+1.22%)
Jan 10, 2018 18.58 18.53 877,120 -0.04(-0.19%)
Jan 09, 2018 18.97 19.00 18.52 18.57 845,411 -0.80(-4.15%)
Jan 08, 2018 19.57 19.57 19.16 19.37 254,083 -0.05(-0.28%)
Jan 05, 2018 19.50 19.62 19.26 19.42 713,863 -0.15(-0.78%)
Jan 04, 2018 19.37 19.61 19.24 19.58 250,162 +0.03(+0.14%)
Jan 03, 2018 19.53 19.63 19.31 19.55 309,502 +0.23(+1.22%)
Jan 02, 2018 19.78 19.82 19.66 19.31 1,016,607 -0.66(-3.30%)
Dec 29, 2017 19.97 19.97 19.97 0 +0.08(+0.41%)
Dec 28, 2017 19.84 19.95 19.75 19.89 166,903 -0.03(-0.14%)
Dec 27, 2017 19.41 20.02 19.41 19.92 846,806 +0.73(+3.81%)
Dec 26, 2017 19.06 19.39 19.06 19.19 264,067 +0.15(+0.81%)
Dec 22, 2017 19.03 19.08 18.91 19.03 214,998 +0.09(+0.48%)
Dec 21, 2017 18.68 19.05 18.67 18.94 1,580,048 +0.33(+1.75%)
Dec 20, 2017 18.71 18.88 18.55 18.62 755,177 -0.69(-3.56%)
Dec 19, 2017 19.67 19.69 19.05 19.31 1,364,742 -0.73(-3.64%)
Dec 18, 2017 20.46 20.46 19.93 20.04 599,531 -0.56(-2.71%)
Dec 15, 2017 20.36 20.72 20.25 20.59 384,392 +0.21(+1.02%)
Dec 14, 2017 20.03 20.43 19.88 20.39 306,081 +0.27(+1.34%)
Dec 13, 2017 19.88 20.16 19.81 20.12 437,008 +0.42(+2.15%)
Dec 12, 2017 19.62 19.71 19.36 19.69 540,724 -0.05(-0.23%)
Dec 11, 2017 19.95 20.05 19.70 19.74 126,637 -0.11(-0.54%)
Dec 08, 2017 19.83 19.85 19.65 19.85 181,457 -0.05(-0.23%)
Dec 07, 2017 20.48 20.52 19.69 19.89 242,676 -0.43(-2.13%)
Dec 06, 2017 20.41 20.58 20.31 20.32 411,856 +0.22(+1.08%)
Dec 05, 2017 19.77 20.21 19.75 20.11 371,549 +0.26(+1.32%)
Dec 04, 2017 19.52 19.86 19.47 19.85 410,195 +0.05(+0.27%)
Dec 01, 2017 19.50 20.26 19.14 19.79 705,280 +0.77(+4.07%)
Nov 30, 2017 19.11 19.19 18.70 19.02 347,724 -0.23(-1.17%)
Nov 29, 2017 19.23 19.30 19.02 19.24 406,990 -0.55(-2.78%)
Nov 28, 2017 19.83 19.97 19.66 19.79 209,661 +0.05(+0.27%)
Nov 27, 2017 19.88 19.91 19.65 19.74 187,605 -0.09(-0.45%)
Nov 24, 2017 19.91 19.93 19.76 19.83 138,867 -0.17(-0.86%)
Nov 22, 2017 19.77 20.01 19.73 20.00 202,644 +0.22(+1.09%)
Nov 21, 2017 19.95 20.05 19.62 19.78 194,925 +0.15(+0.78%)
Nov 20, 2017 19.41 19.63 19.41 19.63 336,888 +0.01(+0.05%)
Nov 17, 2017 19.50 19.67 19.43 19.62 304,199 +0.39(+2.01%)
Nov 16, 2017 19.50 19.63 19.22 19.23 516,251 -0.52(-2.64%)
Nov 15, 2017 19.50 19.78 19.32 19.76 373,504 +0.67(+3.49%)
Nov 14, 2017 18.91 19.14 18.91 19.09 911,654 +0.35(+1.87%)
Nov 13, 2017 18.96 18.96 18.72 18.74 259,022 +0.08(+0.43%)
Nov 10, 2017 18.92 18.96 18.57 18.66 970,252 -0.86(-4.38%)
Nov 09, 2017 19.46 19.61 19.29 19.51 251,553 -0.16(-0.82%)
Nov 08, 2017 19.79 19.88 19.61 19.68 176,655 -0.11(-0.55%)
Nov 07, 2017 19.61 19.87 19.58 19.78 285,618 +0.22(+1.10%)
Nov 06, 2017 19.50 19.60 19.38 19.57 513,554 +0.20(+1.02%)
Nov 03, 2017 19.26 19.37 19.11 19.37 414,834 +0.17(+0.89%)
Nov 02, 2017 19.05 19.29 19.03 19.20 371,210 +0.24(+1.28%)
Nov 01, 2017 18.76 19.12 18.74 18.96 473,012 +0.26(+1.40%)
Oct 31, 2017 18.70 18.78 18.68 18.69 297,561 +0.00(+0.00%)
Oct 30, 2017 18.70 18.31 18.69 690,667 +0.52(+2.87%)
Oct 27, 2017 18.02 18.19 17.96 18.17 1,690,552 +0.34(+1.92%)
Oct 26, 2017 18.07 18.10 17.82 17.83 566,687 -0.19(-1.05%)
Oct 25, 2017 17.87 18.06 17.81 18.02 838,431 -0.26(-1.43%)
Oct 24, 2017 18.23 18.38 18.14 18.28 377,996 -0.32(-1.74%)
Oct 23, 2017 18.59 18.73 18.53 18.60 1,181,020 +0.06(+0.34%)
Oct 20, 2017 18.50 18.63 18.37 18.54 2,051,807 -0.57(-2.97%)
Oct 19, 2017 19.32 19.43 19.11 19.11 1,765,910 +0.06(+0.33%)
Oct 18, 2017 18.99 19.05 18.83 19.05 1,750,315 -0.39(-1.99%)
Oct 17, 2017 19.16 19.47 19.16 19.43 906,486 +0.07(+0.37%)
Oct 16, 2017 19.24 19.40 19.17 19.36 896,563 -0.04(-0.19%)
Oct 13, 2017 19.29 19.42 19.08 19.40 433,447 +0.42(+2.23%)
Oct 12, 2017 18.78 18.99 18.66 18.97 1,155,018 +0.22(+1.15%)
Oct 11, 2017 18.80 18.84 18.68 18.76 385,252 +0.12(+0.63%)
Oct 10, 2017 18.55 18.94 18.55 18.64 1,146,977 +0.11(+0.58%)
Oct 09, 2017 18.43 18.59 18.40 18.53 369,792 +0.16(+0.88%)
Oct 06, 2017 18.25 18.60 18.12 18.37 435,277 -0.16(-0.87%)
Oct 05, 2017 18.66 18.67 18.42 18.53 1,460,508 -0.22(-1.15%)
Oct 04, 2017 18.78 18.81 18.52 18.75 1,375,671 +0.05(+0.24%)
Oct 03, 2017 18.53 18.79 18.51 18.70 417,981 +0.02(+0.10%)
Oct 02, 2017 18.91 19.02 18.69 18.69 1,671,955 -0.11(-0.57%)
Sep 29, 2017 18.82 18.92 18.59 18.79 368,274 +0.13(+0.67%)
Sep 28, 2017 18.52 18.75 18.44 18.67 449,942 -0.22(-1.14%)
Sep 27, 2017 18.85 19.05 18.74 18.88 1,369,222 -0.88(-4.46%)
Sep 26, 2017 19.74 19.79 19.59 19.77 218,479 -0.05(-0.27%)
Sep 25, 2017 19.56 19.97 19.49 19.82 1,140,239 +0.33(+1.71%)
Sep 22, 2017 19.61 19.74 19.42 19.49 232,005 +0.16(+0.84%)
Sep 21, 2017 19.45 19.65 19.32 19.32 818,124 -0.05(-0.28%)
Sep 20, 2017 19.39 19.41 19.09 19.38 408,924 +0.06(+0.33%)
Sep 19, 2017 19.52 19.54 19.28 19.32 1,007,187 -0.18(-0.92%)
Sep 18, 2017 19.63 19.68 19.33 19.50 819,465 -0.32(-1.64%)
Sep 15, 2017 19.86 19.88 19.67 19.82 395,829 +0.02(+0.09%)
Sep 14, 2017 19.59 19.80 19.53 19.80 129,692 +0.23(+1.15%)
Sep 13, 2017 19.86 19.86 19.55 19.58 253,362 -0.23(-1.14%)
Sep 12, 2017 19.93 19.95 19.68 19.80 525,838 -0.32(-1.61%)
Sep 11, 2017 20.34 20.38 20.02 20.13 1,059,643 -0.75(-3.58%)
Sep 08, 2017 20.94 20.94 20.66 20.87 177,581 -0.13(-0.64%)
Sep 07, 2017 20.58 21.13 20.54 21.01 197,400 +0.63(+3.09%)
Sep 06, 2017 20.77 20.87 20.26 20.38 410,584 -0.36(-1.74%)
Sep 05, 2017 20.38 20.76 20.26 20.74 1,031,782 +0.90(+4.54%)
Sep 01, 2017 20.09 20.12 19.68 19.84 1,450,760 -0.43(-2.13%)
Aug 31, 2017 20.12 20.31 20.09 20.27 342,552 +0.15(+0.76%)
Aug 30, 2017 20.11 20.17 19.96 20.12 142,054 -0.02(-0.09%)
Aug 29, 2017 20.50 20.53 19.97 20.13 221,764 +0.20(+0.99%)
Aug 28, 2017 19.78 20.00 19.70 19.94 145,487 -0.02(-0.09%)
Aug 25, 2017 19.83 20.03 19.78 19.95 173,605 +0.23(+1.14%)
Aug 24, 2017 19.77 19.96 19.69 19.73 144,198 -0.25(-1.26%)
Aug 23, 2017 19.88 19.99 19.75 19.98 192,907 +0.40(+2.02%)
Aug 22, 2017 19.73 19.73 19.51 19.59 229,236 -0.24(-1.23%)
Aug 21, 2017 19.77 19.84 19.61 19.83 246,632 +0.16(+0.82%)
Aug 18, 2017 19.85 19.92 19.50 19.67 307,783 -0.01(-0.05%)
Aug 17, 2017 19.26 19.69 19.18 19.68 384,320 +0.41(+2.10%)
Aug 16, 2017 18.87 19.41 18.85 19.27 447,003 +0.22(+1.13%)
Aug 15, 2017 18.79 19.18 18.78 19.05 393,004 -0.27(-1.40%)
Aug 14, 2017 19.41 19.50 19.26 19.32 248,358 -0.24(-1.24%)
Aug 11, 2017 19.27 19.60 19.22 19.57 259,394 -0.01(-0.05%)
Aug 10, 2017 19.25 19.59 19.18 19.58 279,987 +0.49(+2.55%)
Aug 09, 2017 19.37 19.39 19.03 19.09 279,200 +0.29(+1.53%)
Aug 08, 2017 18.90 18.95 18.57 18.80 237,759 -0.17(-0.90%)
Aug 07, 2017 18.86 19.00 18.76 18.97 150,979 +0.05(+0.29%)
Aug 04, 2017 19.01 19.03 18.69 18.92 987,731 -0.50(-2.60%)
Aug 03, 2017 19.08 19.43 19.08 19.42 313,750 +0.60(+3.21%)
Aug 02, 2017 18.89 19.05 18.82 18.82 198,868 +0.04(+0.19%)
Aug 01, 2017 18.05 18.84 18.05 18.78 1,106,512 +0.38(+2.05%)
Jul 31, 2017 18.20 18.43 18.15 18.41 134,202 +0.04(+0.25%)
Jul 28, 2017 18.12 18.40 18.10 18.36 215,589 +0.33(+1.85%)
Jul 27, 2017 18.02 18.15 17.89 18.03 279,288 -0.32(-1.72%)
Jul 26, 2017 18.08 18.45 18.01 18.34 384,479 +0.08(+0.44%)
Jul 25, 2017 18.50 18.51 18.19 18.26 902,017 -0.73(-3.84%)
Jul 24, 2017 19.10 19.18 18.95 18.99 213,965 -0.21(-1.08%)
Jul 21, 2017 19.20 19.35 19.18 19.20 187,163 +0.24(+1.28%)
Jul 20, 2017 19.11 19.22 18.89 18.96 281,453 +0.14(+0.72%)
Jul 19, 2017 18.81 18.90 18.71 18.82 175,206 +0.05(+0.24%)
Jul 18, 2017 18.64 18.79 18.56 18.78 368,821 +0.49(+2.66%)
Jul 17, 2017 18.18 18.44 18.12 18.29 798,249 +0.12(+0.64%)
Jul 14, 2017 18.46 18.50 18.05 18.17 547,228 +0.09(+0.50%)
Jul 13, 2017 18.28 18.28 17.90 18.08 303,115 -0.38(-2.05%)
Jul 12, 2017 18.40 18.48 18.24 18.46 356,755 +0.39(+2.14%)
Jul 11, 2017 17.98 18.16 17.89 18.07 141,169 +0.10(+0.55%)
Jul 10, 2017 18.00 18.06 17.87 17.97 263,799 +0.04(+0.20%)
Jul 07, 2017 17.95 18.04 17.86 17.94 431,914 -0.32(-1.73%)
Jul 06, 2017 18.32 18.03 18.25 471,631 -0.46(-2.45%)
Jul 05, 2017 18.59 18.76 18.54 18.71 406,715 +0.03(+0.14%)
Jul 03, 2017 18.92 18.96 18.49 18.69 589,385 -0.18(-0.95%)
Jun 30, 2017 18.88 18.99 18.76 18.87 247,429 -0.16(-0.85%)
Jun 29, 2017 18.79 19.13 18.78 19.03 417,497 -0.45(-2.31%)
Jun 28, 2017 19.59 19.61 19.26 19.48 254,242 -0.21(-1.05%)
Jun 27, 2017 19.99 19.99 19.59 19.68 404,106 -0.68(-3.32%)
Jun 26, 2017 20.34 20.50 20.30 20.36 268,886 +0.23(+1.12%)
Jun 23, 2017 20.01 20.20 19.95 20.13 157,900 -0.01(-0.04%)
Jun 22, 2017 20.05 20.17 19.91 20.14 443,592 +0.10(+0.49%)
Jun 21, 2017 19.79 20.05 19.74 20.04 181,376 +0.14(+0.72%)
Jun 20, 2017 19.66 19.95 19.66 19.90 341,934 +0.53(+2.74%)
Jun 19, 2017 19.43 19.52 19.33 19.37 250,601 -0.08(-0.42%)
Jun 16, 2017 19.33 19.52 19.32 19.45 290,407 +0.06(+0.32%)
Jun 15, 2017 19.40 19.47 19.27 19.39 119,986 -0.05(-0.23%)
Jun 14, 2017 19.27 19.61 19.20 19.43 429,584 +0.81(+4.35%)
Jun 13, 2017 18.45 18.66 18.40 18.62 169,163 +0.04(+0.24%)
Jun 12, 2017 18.50 18.87 18.48 18.58 177,822 -0.04(-0.19%)
Jun 09, 2017 18.49 18.73 18.43 18.62 282,632 -0.09(-0.48%)
Jun 08, 2017 18.85 18.85 18.58 18.71 303,357 -0.14(-0.76%)
Jun 07, 2017 19.02 19.12 18.80 18.85 301,290 -0.22(-1.18%)
Jun 06, 2017 19.17 19.29 19.07 19.07 552,038 +0.27(+1.44%)
Jun 05, 2017 18.89 18.97 18.80 18.80 432,396 -0.37(-1.92%)
Jun 02, 2017 18.98 19.24 18.93 19.17 858,302 +0.64(+3.45%)
Jun 01, 2017 18.30 18.54 18.30 18.53 602,054 +0.04(+0.19%)
May 31, 2017 18.32 18.63 18.32 18.50 604,033 +0.13(+0.69%)
May 30, 2017 18.37 18.41 18.23 18.37 350,656 +0.25(+1.39%)
May 26, 2017 18.13 18.23 18.02 18.12 245,644 +0.09(+0.50%)
May 25, 2017 17.94 18.03 17.81 18.03 210,372 +0.03(+0.15%)
May 24, 2017 17.81 18.02 17.71 18.00 276,163 +0.30(+1.68%)
May 23, 2017 18.15 18.18 17.69 17.71 468,997 -0.40(-2.19%)
May 22, 2017 18.12 18.16 18.03 18.10 288,280 -0.14(-0.74%)
May 19, 2017 18.08 18.26 17.93 18.24 355,263 +0.14(+0.75%)
May 18, 2017 18.26 18.33 18.02 18.10 481,953 +0.06(+0.35%)
May 17, 2017 17.78 18.16 17.68 18.04 482,989 +0.75(+4.32%)
May 16, 2017 17.12 17.45 17.12 17.29 397,039 +0.17(+1.00%)
May 15, 2017 17.12 17.17 16.98 17.12 230,494 -0.12(-0.68%)
May 12, 2017 17.08 17.29 17.08 17.24 506,595 +0.37(+2.19%)
May 11, 2017 16.65 16.91 16.64 16.87 250,847 -0.01(-0.05%)
May 10, 2017 17.05 17.11 16.74 16.88 760,956 -0.05(-0.32%)
May 09, 2017 16.84 16.93 16.73 16.93 542,837 -0.02(-0.11%)
May 08, 2017 17.13 17.16 16.90 16.95 558,963 -0.26(-1.52%)
May 05, 2017 17.26 17.30 17.06 17.21 241,621 +0.02(+0.10%)
May 04, 2017 17.10 17.19 16.97 17.19 1,918,667 -0.25(-1.44%)
May 03, 2017 17.61 18.36 17.34 17.45 1,023,263 +0.04(+0.21%)
May 02, 2017 17.09 17.44 17.09 17.41 416,865 +0.28(+1.63%)
May 01, 2017 17.40 17.60 16.99 17.13 943,407 -0.46(-2.61%)
Apr 28, 2017 17.27 17.62 17.24 17.59 590,630 +0.10(+0.57%)
Apr 27, 2017 17.32 17.56 17.27 17.49 455,156 -0.01(-0.05%)
Apr 26, 2017 17.23 17.50 17.20 17.50 618,750 +0.27(+1.57%)
Apr 25, 2017 17.54 17.63 17.18 17.23 1,080,063 -0.64(-3.58%)
Apr 24, 2017 17.68 17.95 17.64 17.87 621,762 -0.25(-1.39%)
Apr 21, 2017 18.24 18.42 18.10 18.12 575,981 -0.02(-0.10%)
Apr 20, 2017 18.20 18.28 17.95 18.14 524,565 -0.20(-1.08%)
Apr 19, 2017 18.39 18.40 18.21 18.34 770,243 -0.33(-1.78%)
Apr 18, 2017 18.28 18.76 18.15 18.67 633,488 +0.71(+3.96%)
Apr 17, 2017 18.07 18.14 17.83 17.96 437,668 -0.17(-0.94%)
Apr 13, 2017 18.10 18.22 17.87 18.13 544,011 +0.19(+1.05%)
Apr 12, 2017 17.71 17.98 17.60 17.94 913,441 +0.27(+1.53%)
Apr 11, 2017 17.37 17.75 17.36 17.67 539,661 +0.50(+2.94%)
Apr 10, 2017 17.10 17.30 17.05 17.17 344,060 +0.24(+1.44%)
Apr 07, 2017 17.41 17.58 16.92 16.92 512,160 -0.23(-1.36%)
Apr 06, 2017 17.15 17.23 16.87 17.16 207,478 -0.05(-0.26%)
Apr 05, 2017 16.89 17.27 16.80 17.20 854,529 +0.14(+0.79%)
Apr 04, 2017 17.24 17.32 17.05 17.07 379,433 -0.29(-1.66%)
Apr 03, 2017 16.84 17.44 16.82 17.36 812,427 +0.51(+3.05%)
Mar 31, 2017 16.68 16.89 16.64 16.84 380,257 +0.13(+0.75%)
Mar 30, 2017 17.02 17.02 16.68 16.72 354,506 -0.40(-2.36%)
Mar 29, 2017 16.95 17.14 16.93 17.12 277,239 +0.31(+1.82%)
Mar 28, 2017 17.30 17.31 16.77 16.82 634,585 -0.35(-2.04%)
Mar 27, 2017 17.31 17.39 17.06 17.17 968,989 +0.24(+1.41%)
Mar 24, 2017 16.78 17.02 16.74 16.93 341,020 +0.18(+1.05%)
Mar 23, 2017 16.91 17.00 16.59 16.75 702,051 -0.08(-0.48%)
Mar 22, 2017 16.89 17.06 16.76 16.83 539,574 +0.19(+1.13%)
Mar 21, 2017 16.17 16.71 16.17 16.64 458,650 +0.41(+2.51%)
Mar 20, 2017 16.01 16.27 15.98 16.24 231,175 +0.22(+1.39%)
Mar 17, 2017 15.83 16.06 15.78 16.02 405,859 +0.29(+1.83%)
Mar 16, 2017 15.75 15.83 15.62 15.73 393,137 -0.23(-1.47%)
Mar 15, 2017 15.60 16.09 15.55 15.96 597,624 +0.54(+3.50%)
Mar 14, 2017 15.30 15.52 15.28 15.42 262,763 +0.24(+1.60%)
Mar 13, 2017 15.33 15.42 15.18 15.18 253,522 -0.31(-1.98%)
Mar 10, 2017 15.44 15.50 15.28 15.48 243,856 +0.15(+1.00%)
Mar 09, 2017 15.51 15.57 15.30 15.33 623,002 -0.38(-2.41%)
Mar 08, 2017 15.54 15.78 15.49 15.71 468,211 -0.26(-1.61%)
Mar 07, 2017 16.00 16.06 15.90 15.97 350,616 -0.17(-1.03%)
Mar 06, 2017 16.26 16.27 16.02 16.13 421,987 -0.22(-1.32%)
Mar 03, 2017 16.33 16.35 16.03 16.35 467,522 +0.12(+0.72%)
Mar 02, 2017 16.21 16.29 16.06 16.23 715,328 -0.17(-1.04%)
Mar 01, 2017 16.34 16.44 16.19 16.40 958,560 -0.85(-4.90%)
Feb 28, 2017 17.19 17.40 17.12 17.25 306,981 +0.18(+1.05%)
Feb 27, 2017 17.32 17.34 17.06 17.07 257,306 -0.32(-1.84%)
Feb 24, 2017 17.11 17.45 17.09 17.39 589,570 +0.55(+3.29%)
Feb 23, 2017 16.79 16.86 16.69 16.83 203,851 +0.15(+0.92%)
Feb 22, 2017 16.88 16.89 16.39 16.68 472,047 +0.08(+0.49%)
Feb 21, 2017 16.44 16.81 16.40 16.60 337,579 -0.09(-0.54%)
Feb 17, 2017 16.69 16.69 16.69 0 +0.28(+1.70%)
Feb 16, 2017 16.24 16.64 16.20 16.41 516,354 +0.30(+1.84%)
Feb 15, 2017 16.09 16.24 16.02 16.11 572,883 -0.24(-1.49%)
Feb 14, 2017 16.69 16.70 16.09 16.36 742,192 -0.38(-2.26%)
Feb 13, 2017 16.64 16.74 16.52 16.73 421,603 -0.18(-1.06%)
Feb 10, 2017 16.61 16.98 16.61 16.91 807,989 -0.03(-0.16%)
Feb 09, 2017 17.19 17.27 16.87 16.94 825,123 -0.59(-3.39%)
Feb 08, 2017 17.17 17.54 17.17 17.54 669,073 +0.68(+4.06%)
Feb 07, 2017 16.49 17.02 16.39 16.85 687,456 +0.33(+2.02%)
Feb 06, 2017 16.48 16.65 16.25 16.52 520,192 +0.30(+1.83%)
Feb 03, 2017 16.39 16.55 15.98 16.22 591,845 -0.01(-0.06%)
Feb 02, 2017 16.57 16.65 16.20 16.23 564,825 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.