Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

26.23 -1.79 (-6.37%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.760 9.690 9.700 2,529,388 -0.13(-1.32%)
Jan 28, 2022 9.630 10.01 9.515 9.830 3,150,563 -0.03(-0.30%)
Jan 27, 2022 9.620 10.02 9.600 9.860 3,065,395 -0.06(-0.60%)
Jan 26, 2022 9.910 9.975 9.650 9.920 4,608,702 -0.21(-2.07%)
Jan 25, 2022 10.46 10.50 10.07 10.13 2,620,863 -0.28(-2.69%)
Jan 24, 2022 10.49 10.85 10.39 10.41 5,391,855 +0.21(+2.06%)
Jan 21, 2022 10.19 10.43 10.06 10.20 3,580,985 -0.05(-0.49%)
Jan 20, 2022 10.09 10.27 9.785 10.25 4,095,516 +0.10(+0.99%)
Jan 19, 2022 10.07 10.16 9.876 10.15 3,432,043 -0.02(-0.20%)
Jan 18, 2022 10.34 10.43 10.13 10.17 3,597,022 -0.35(-3.33%)
Jan 14, 2022 10.52 0 -0.60(-5.40%)
Jan 13, 2022 10.85 11.14 10.81 11.12 2,653,208 +0.22(+2.02%)
Jan 12, 2022 11.09 11.09 10.80 10.90 3,425,802 -0.26(-2.33%)
Jan 11, 2022 11.65 11.81 11.12 11.16 4,374,591 -0.80(-6.69%)
Jan 10, 2022 11.79 12.10 11.70 11.96 2,038,403 +0.19(+1.61%)
Jan 07, 2022 11.67 11.88 11.61 11.77 1,674,498 +0.08(+0.68%)
Jan 06, 2022 11.61 11.80 11.53 11.69 2,502,704 -0.56(-4.57%)
Jan 05, 2022 11.92 12.26 11.81 12.25 2,484,786 +0.09(+0.74%)
Jan 04, 2022 12.26 12.30 11.97 12.16 1,713,680 -0.31(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.