Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

23.96 -0.17 (-0.71%)
Streaming Delayed Price Updated: 10:56 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 657.60 671.60 647.61 665.60 99,420 -4.40(-0.66%)
Jan 30, 2017 663.20 674.41 662.40 670.00 44,975 +12.00(+1.82%)
Jan 27, 2017 657.40 671.80 652.60 658.00 103,945 +15.20(+2.36%)
Jan 26, 2017 653.60 655.47 637.00 642.80 128,755 -24.40(-3.66%)
Jan 25, 2017 671.00 673.40 652.00 667.20 95,293 +5.20(+0.79%)
Jan 24, 2017 662.40 662.87 649.80 662.00 73,248 -5.60(-0.84%)
Jan 23, 2017 680.00 680.80 661.80 667.60 81,615 +7.60(+1.15%)
Jan 20, 2017 651.80 661.20 647.00 660.00 98,152 -26.20(-3.82%)
Jan 19, 2017 678.00 695.38 673.00 686.20 61,429 -0.80(-0.12%)
Jan 18, 2017 685.60 697.40 665.40 687.00 85,333 +28.20(+4.28%)
Jan 17, 2017 637.60 661.00 636.20 658.80 75,176 -0.80(-0.12%)
Jan 13, 2017 659.60 659.60 659.60 0 +14.20(+2.20%)
Jan 12, 2017 638.60 652.60 636.00 645.40 85,787 -685.00(-51.49%)
Jan 11, 2017 1373 1407 1303 1330 92,357 -74.60(-5.31%)
Jan 10, 2017 1337 1407 1335 1405 48,891 +57.80(+4.29%)
Jan 09, 2017 1304 1353 1302 1347 55,185 +77.00(+6.06%)
Jan 06, 2017 1256 1285 1245 1270 42,094 +3.40(+0.27%)
Jan 05, 2017 1266 1308 1245 1267 68,005 -26.40(-2.04%)
Jan 04, 2017 1326 1340 1281 1293 36,110 -29.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.