Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.32	18.49	18.06	18.15	12,442	-0.11(-0.61%)
Jan 28, 2010	18.53	18.53	18.13	18.26	18,462	-0.09(-0.49%)
Jan 27, 2010	18.20	18.36	17.90	18.35	19,328	+0.22(+1.22%)
Jan 26, 2010	18.16	18.33	18.09	18.13	16,876	-0.13(-0.71%)
Jan 25, 2010	18.34	18.44	18.00	18.26	32,377	+0.12(+0.64%)
Jan 22, 2010	18.57	18.57	18.09	18.14	29,484	-0.45(-2.42%)
Jan 21, 2010	18.78	18.81	18.57	18.59	9,196	-0.45(-2.36%)
Jan 20, 2010	19.06	19.07	18.88	19.04	15,305	-0.24(-1.25%)
Jan 19, 2010	18.99	19.28	18.99	19.28	21,350	+0.44(+2.35%)
Jan 15, 2010	18.79	18.84	18.84	18.84	11,205	-0.12(-0.62%)
Jan 14, 2010	18.98	18.99	18.85	18.95	13,816	-0.02(-0.10%)
Jan 13, 2010	18.63	19.03	18.63	18.97	12,027	+0.41(+2.22%)
Jan 12, 2010	18.58	18.66	18.56	18.56	10,719	-0.34(-1.77%)
Jan 11, 2010	18.89	18.97	18.85	18.89	13,147	+0.13(+0.70%)
Jan 08, 2010	18.86	18.88	18.72	18.76	6,481	-0.19(-1.01%)
Jan 07, 2010	18.78	19.03	18.60	18.95	36,420	+0.12(+0.62%)
Jan 06, 2010	18.95	18.96	18.84	18.84	10,232	+0.03(+0.15%)
Jan 05, 2010	18.87	18.87	18.75	18.81	5,013	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.