Indicators

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.859	10.04	9.814	10.04	1,358,790	+0.22(+2.28%)
Jan 30, 2023	9.904	9.931	9.769	9.814	471,645	-0.12(-1.17%)
Jan 27, 2023	9.886	9.962	9.823	9.931	479,654	+0.07(+0.73%)
Jan 26, 2023	9.859	9.895	9.819	9.859	409,590	+0.03(+0.27%)
Jan 25, 2023	9.724	9.850	9.680	9.832	374,269	+0.08(+0.83%)
Jan 24, 2023	9.868	9.881	9.635	9.751	355,855	-0.12(-1.18%)
Jan 23, 2023	9.787	9.904	9.742	9.868	408,376	+0.05(+0.55%)
Jan 20, 2023	9.733	9.814	9.617	9.814	606,084	+0.12(+1.20%)
Jan 19, 2023	9.635	9.715	9.608	9.698	547,968	-0.04(-0.37%)
Jan 18, 2023	9.841	9.922	9.698	9.733	560,912	-0.12(-1.18%)
Jan 17, 2023	9.904	10.04	9.810	9.850	654,876	-0.04(-0.36%)
Jan 13, 2023	9.760	9.890	9.733	9.886	597,150	+0.06(+0.64%)
Jan 12, 2023	9.715	9.864	9.671	9.823	611,919	+0.18(+1.86%)
Jan 11, 2023	9.590	9.653	9.581	9.644	388,562	+0.11(+1.13%)
Jan 10, 2023	9.393	9.553	9.379	9.536	393,712	+0.15(+1.62%)
Jan 09, 2023	9.456	9.491	9.375	9.384	478,613	+0.01(+0.10%)
Jan 06, 2023	9.348	9.415	9.285	9.375	397,933	+0.12(+1.26%)
Jan 05, 2023	9.267	9.330	9.222	9.258	406,537	-0.08(-0.86%)
Jan 04, 2023	9.267	9.402	9.267	9.339	618,201	+0.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.