Indicators

Ladder Capital Corp (NY: LADR )

11.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.636	9.809		9.801	662,603	+0.10(+1.02%)
Jan 28, 2022	9.504	9.694	9.364	9.702	1,012,426	+0.19(+1.99%)
Jan 27, 2022	9.628	9.677	9.426	9.512	827,587	-0.01(-0.09%)
Jan 26, 2022	9.685	9.850	9.471	9.521	837,777	-0.12(-1.20%)
Jan 25, 2022	9.430	9.685	9.364	9.636	837,265	+0.08(+0.86%)
Jan 24, 2022	9.488	9.652	9.158	9.554	1,158,356	-0.03(-0.34%)
Jan 21, 2022	9.669	9.817	9.554	9.586	782,614	-0.12(-1.27%)
Jan 20, 2022	9.850	9.970	9.702	9.710	559,018	-0.17(-1.75%)
Jan 19, 2022	10.11	10.21	9.883	9.883	666,825	-0.17(-1.72%)
Jan 18, 2022	10.10	10.23	10.05	10.06	735,148	-0.05(-0.49%)
Jan 14, 2022				10.11	0	+0.01(+0.08%)
Jan 13, 2022	10.04	10.17	10.03	10.10	588,046	+0.07(+0.66%)
Jan 12, 2022	10.09	10.12	9.982	10.03	415,370	-0.02(-0.25%)
Jan 11, 2022	9.924	10.07	9.900	10.06	546,170	+0.08(+0.83%)
Jan 10, 2022	10.06	10.07	9.933	9.974	483,676	-0.08(-0.82%)
Jan 07, 2022	10.04	10.08	9.990	10.06	478,941	+0.04(+0.41%)
Jan 06, 2022	9.949	10.07	9.949	10.02	397,479	+0.05(+0.50%)
Jan 05, 2022	10.11	10.13	9.929	9.966	595,207	-0.07(-0.74%)
Jan 04, 2022	10.09	10.19	10.02	10.04	488,896	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.