Skip to main content

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 124.72 125.26 124.03 124.59 107,111 +0.28(+0.23%)
Jan 30, 2018 124.87 125.17 124.31 124.31 105,740 -1.40(-1.11%)
Jan 29, 2018 126.34 126.78 125.64 125.71 129,430 -0.49(-0.39%)
Jan 26, 2018 125.47 126.20 124.97 126.20 97,783 +0.85(+0.68%)
Jan 25, 2018 126.08 126.08 124.95 125.35 93,616 -0.27(-0.21%)
Jan 24, 2018 125.45 125.96 124.58 125.62 154,084 +0.72(+0.58%)
Jan 23, 2018 124.71 125.17 124.30 124.90 94,141 -0.08(-0.06%)
Jan 22, 2018 123.78 124.98 123.78 124.98 95,044 +0.97(+0.78%)
Jan 19, 2018 123.23 124.01 123.19 124.01 106,340 +1.01(+0.82%)
Jan 18, 2018 123.22 123.39 122.78 123.00 153,114 -0.04(-0.04%)
Jan 17, 2018 122.52 123.21 121.36 123.04 112,357 +0.81(+0.66%)
Jan 16, 2018 123.77 123.77 121.54 122.23 261,954 -0.34(-0.28%)
Jan 12, 2018 122.57 122.57 122.57 0 +1.05(+0.87%)
Jan 11, 2018 121.28 121.52 120.73 121.52 142,635 +0.75(+0.62%)
Jan 10, 2018 120.14 121.32 120.06 120.77 99,939 +0.88(+0.74%)
Jan 09, 2018 119.38 120.35 119.38 119.89 86,776 +0.97(+0.82%)
Jan 08, 2018 118.98 119.21 118.73 118.91 70,135 -0.13(-0.11%)
Jan 05, 2018 119.07 119.14 118.25 119.05 153,777 +0.61(+0.52%)
Jan 04, 2018 117.94 119.28 117.77 118.43 113,384 +1.31(+1.12%)
Jan 03, 2018 116.78 117.38 116.62 117.12 86,791 +0.43(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.