Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.71 15.75 15.48 15.68 60,246 -0.31(-1.93%)
Jan 30, 2020 15.54 15.99 15.51 15.99 61,305 +0.19(+1.18%)
Jan 29, 2020 16.16 16.31 15.80 15.80 22,032 -0.23(-1.46%)
Jan 28, 2020 15.98 16.11 15.82 16.04 40,538 +0.13(+0.82%)
Jan 27, 2020 16.26 16.33 15.89 15.90 615,465 -0.80(-4.81%)
Jan 24, 2020 17.10 17.10 16.51 16.71 27,822 -0.45(-2.62%)
Jan 23, 2020 17.11 17.22 16.83 17.16 63,207 -0.22(-1.29%)
Jan 22, 2020 17.53 17.53 17.29 17.38 57,336 -0.21(-1.22%)
Jan 21, 2020 17.87 17.93 17.57 17.60 146,833 -0.49(-2.69%)
Jan 17, 2020 18.30 18.43 18.03 18.08 27,608 -0.10(-0.57%)
Jan 16, 2020 18.13 18.37 18.13 18.19 233,500 +0.15(+0.83%)
Jan 15, 2020 18.33 18.33 17.97 18.04 242,329 -0.37(-2.03%)
Jan 14, 2020 18.31 18.44 18.11 18.41 57,968 +0.01(+0.05%)
Jan 13, 2020 18.48 18.51 18.24 18.40 140,949 -0.17(-0.91%)
Jan 10, 2020 18.61 18.66 18.47 18.57 80,578 -0.12(-0.65%)
Jan 09, 2020 18.59 18.77 18.23 18.69 71,502 +0.12(+0.65%)
Jan 08, 2020 19.11 19.11 18.47 18.57 84,939 -0.57(-2.98%)
Jan 07, 2020 19.47 19.47 18.84 19.14 74,368 -0.42(-2.15%)
Jan 06, 2020 19.41 19.61 19.23 19.56 368,754 +0.34(+1.75%)
Jan 03, 2020 19.38 19.47 19.04 19.22 87,641 +0.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.