Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.86	39.49	37.78	38.98	480,023	+0.76(+1.99%)
Jan 29, 2015	38.35	38.43	37.20	38.22	329,853	-0.16(-0.42%)
Jan 28, 2015	40.30	40.31	38.26	38.38	664,015	-2.14(-5.28%)
Jan 27, 2015	39.82	40.62	39.82	40.52	250,570	+0.29(+0.71%)
Jan 26, 2015	39.71	40.24	39.33	40.23	109,861	+0.69(+1.73%)
Jan 23, 2015	39.93	40.37	39.53	39.54	99,231	-0.41(-1.02%)
Jan 22, 2015	40.25	40.42	39.34	39.95	129,127	-0.11(-0.27%)
Jan 21, 2015	39.12	40.07	39.05	40.06	355,633	+1.12(+2.89%)
Jan 20, 2015	39.05	39.05	38.14	38.94	330,168	-0.26(-0.66%)
Jan 16, 2015	37.62	39.19	37.62	39.19	199,445	+1.85(+4.95%)
Jan 15, 2015	38.80	39.10	37.33	37.35	119,638	-1.03(-2.69%)
Jan 14, 2015	37.90	38.40	37.29	38.38	119,463	+0.05(+0.13%)
Jan 13, 2015	38.44	38.93	37.97	38.33	1,497,789	-0.08(-0.22%)
Jan 12, 2015	39.14	39.15	38.12	38.41	592,939	-1.51(-3.79%)
Jan 09, 2015	40.68	40.80	39.60	39.93	112,726	-0.68(-1.67%)
Jan 08, 2015	40.48	40.73	40.00	40.60	151,699	+0.68(+1.69%)
Jan 07, 2015	40.61	40.61	39.50	39.93	161,125	-0.10(-0.25%)
Jan 06, 2015	40.54	40.93	39.69	40.03	200,228	-0.76(-1.87%)
Jan 05, 2015	41.52	41.55	40.48	40.79	365,922	-1.67(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.