Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.892	9.097	8.892	9.009	466,299	+0.12(+1.32%)
Jan 30, 2023	8.892	9.087	8.833	8.892	184,781	-0.15(-1.63%)
Jan 27, 2023	8.872	9.097	8.872	9.038	210,004	+0.11(+1.21%)
Jan 26, 2023	9.029	9.107	8.798	8.931	258,269	-0.05(-0.55%)
Jan 25, 2023	8.794	8.990	8.706	8.980	222,658	+0.14(+1.55%)
Jan 24, 2023	8.735	8.882	8.666	8.843	221,181	+0.03(+0.33%)
Jan 23, 2023	8.705	8.872	8.617	8.813	244,521	+0.12(+1.35%)
Jan 20, 2023	8.480	8.696	8.382	8.696	229,821	+0.28(+3.38%)
Jan 19, 2023	8.392	8.480	8.304	8.412	357,020	-0.04(-0.46%)
Jan 18, 2023	8.529	8.656	8.323	8.451	321,922	+0.02(+0.23%)
Jan 17, 2023	8.500	8.559	8.412	8.431	271,766	-0.01(-0.12%)
Jan 13, 2023	8.480	8.559	8.431	8.441	197,659	-0.13(-1.49%)
Jan 12, 2023	8.490	8.647	8.431	8.568	454,693	+0.18(+2.10%)
Jan 11, 2023	8.177	8.392	8.137	8.392	467,454	+0.33(+4.13%)
Jan 10, 2023	7.814	8.079	7.765	8.059	419,424	+0.16(+1.98%)
Jan 09, 2023	7.942	8.079	7.844	7.902	388,931	-0.04(-0.49%)
Jan 06, 2023	7.961	8.118	7.893	7.942	330,774	+0.11(+1.38%)
Jan 05, 2023	8.049	8.049	7.765	7.834	535,254	-0.22(-2.68%)
Jan 04, 2023	8.020	8.216	8.020	8.049	609,303	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.