Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.11	14.18	13.93	14.01	420,472	-0.09(-0.65%)
Jan 30, 2017	14.50	14.54	14.09	14.10	430,817	-0.51(-3.50%)
Jan 27, 2017	14.86	14.86	14.50	14.61	289,944	-0.25(-1.65%)
Jan 26, 2017	14.80	15.02	14.67	14.86	571,798	+0.13(+0.90%)
Jan 25, 2017	14.51	14.82	14.40	14.72	641,451	+0.30(+2.09%)
Jan 24, 2017	14.28	14.48	14.23	14.42	353,449	+0.17(+1.18%)
Jan 23, 2017	14.19	14.28	14.11	14.25	293,048	+0.08(+0.54%)
Jan 20, 2017	14.23	14.37	14.16	14.18	376,155	-0.06(-0.39%)
Jan 19, 2017	14.50	14.51	14.12	14.23	326,146	-0.27(-1.84%)
Jan 18, 2017	14.40	14.59	14.32	14.50	351,841	+0.10(+0.68%)
Jan 17, 2017	14.55	14.58	14.37	14.40	374,604	-0.10(-0.68%)
Jan 13, 2017		14.50	14.50	14.50	0	+0.16(+1.12%)
Jan 12, 2017	14.49	14.49	14.07	14.34	429,637	-0.13(-0.87%)
Jan 11, 2017	14.51	14.59	14.38	14.46	511,175	-0.04(-0.29%)
Jan 10, 2017	14.46	14.67	14.40	14.51	441,967	+0.04(+0.29%)
Jan 09, 2017	14.54	14.55	14.32	14.46	534,309	-0.06(-0.43%)
Jan 06, 2017	14.79	14.79	14.51	14.53	505,420	-0.25(-1.66%)
Jan 05, 2017	14.98	14.98	14.58	14.77	636,825	-0.27(-1.77%)
Jan 04, 2017	15.07	15.12	14.83	15.04	476,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.