Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5073 0.5199 0.4800 0.4995 193,700 -0.01(-2.69%)
Jan 30, 2020 0.5200 0.5299 0.5000 0.5133 242,477 -0.01(-1.38%)
Jan 29, 2020 0.5369 0.5400 0.5100 0.5205 165,259 -0.02(-3.54%)
Jan 28, 2020 0.5400 0.5400 0.5110 0.5396 185,995 -0.00(-0.07%)
Jan 27, 2020 0.5800 0.5800 0.5300 0.5400 321,520 -0.02(-4.05%)
Jan 24, 2020 0.5824 0.6040 0.5600 0.5628 217,000 -0.01(-2.55%)
Jan 23, 2020 0.5600 0.5951 0.5600 0.5775 250,768 -0.01(-2.22%)
Jan 22, 2020 0.6300 0.6823 0.5900 0.5906 482,470 -0.02(-3.18%)
Jan 21, 2020 0.6200 0.7100 0.6000 0.6100 1,047,282 +0.01(+1.14%)
Jan 17, 2020 0.5700 0.6300 0.5595 0.6031 710,500 +0.04(+6.86%)
Jan 16, 2020 0.5500 0.5990 0.5437 0.5644 742,610 +0.02(+4.52%)
Jan 15, 2020 0.5900 0.5900 0.5200 0.5400 931,464 -0.05(-8.49%)
Jan 14, 2020 0.5400 0.6100 0.5100 0.5901 1,477,252 +0.08(+15.98%)
Jan 13, 2020 0.5128 0.5128 0.5000 0.5088 297,189 -0.00(-0.78%)
Jan 10, 2020 0.5350 0.5350 0.5070 0.5128 197,600 -0.01(-1.48%)
Jan 09, 2020 0.5400 0.5400 0.4876 0.5205 350,467 +0.00(+0.13%)
Jan 08, 2020 0.5410 0.5500 0.5050 0.5198 378,360 -0.02(-3.79%)
Jan 07, 2020 0.5900 0.6098 0.5360 0.5403 828,467 -0.04(-6.76%)
Jan 06, 2020 0.5429 0.5830 0.5200 0.5795 1,733,617 +0.04(+8.06%)
Jan 03, 2020 0.5200 0.5400 0.5043 0.5363 156,400 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.