Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.84 11.34 10.84 11.26 163,437 +0.39(+3.59%)
Jan 30, 2019 10.58 11.10 10.26 10.87 163,212 +0.28(+2.64%)
Jan 29, 2019 10.00 10.82 9.770 10.59 289,565 +0.59(+5.90%)
Jan 28, 2019 9.910 10.25 9.533 10.00 160,141 -0.02(-0.20%)
Jan 25, 2019 8.860 10.15 8.710 10.02 248,700 +1.22(+13.86%)
Jan 24, 2019 8.950 9.300 8.760 8.800 125,388 -0.13(-1.46%)
Jan 23, 2019 8.750 9.100 8.470 8.930 182,087 +0.20(+2.29%)
Jan 22, 2019 8.800 8.970 8.550 8.730 138,872 -0.13(-1.47%)
Jan 18, 2019 8.750 9.470 8.730 8.860 192,600 +0.30(+3.50%)
Jan 17, 2019 8.470 8.850 8.400 8.560 114,877 +0.06(+0.71%)
Jan 16, 2019 8.900 9.150 8.455 8.500 178,106 -0.42(-4.71%)
Jan 15, 2019 8.760 9.060 8.610 8.920 118,079 +0.24(+2.76%)
Jan 14, 2019 9.160 9.250 8.670 8.680 128,185 -0.59(-6.36%)
Jan 11, 2019 9.280 9.565 8.810 9.270 175,100 -0.07(-0.75%)
Jan 10, 2019 9.300 9.520 9.008 9.340 77,370 -0.11(-1.16%)
Jan 09, 2019 9.350 9.872 8.900 9.450 170,458 +0.16(+1.72%)
Jan 08, 2019 9.340 9.440 8.810 9.290 190,356 +0.00(+0.00%)
Jan 07, 2019 9.180 9.420 8.980 9.290 178,854 +0.38(+4.26%)
Jan 04, 2019 8.800 9.090 8.750 8.910 174,300 +0.27(+3.12%)
Jan 03, 2019 8.530 8.840 8.360 8.640 174,340 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.