Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.22 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.52	18.58	18.40	18.52	3,443	-0.01(-0.04%)
Jan 30, 2024	18.49	18.53	18.47	18.53	2,903	+0.22(+1.23%)
Jan 29, 2024	18.46	18.53	18.30	18.30	12,844	-0.16(-0.87%)
Jan 26, 2024	18.25	18.47	18.25	18.46	2,624	-0.01(-0.05%)
Jan 25, 2024	18.21	18.49	18.21	18.47	2,653	+0.36(+1.99%)
Jan 24, 2024	18.58	18.58	18.11	18.11	6,015	-0.24(-1.29%)
Jan 22, 2024				18.35	67	-0.17(-0.90%)
Jan 19, 2024	18.51	18.51	18.51	18.51	528	-0.12(-0.64%)
Jan 18, 2024	18.38	18.72	18.38	18.63	2,267	-0.33(-1.75%)
Jan 17, 2024	19.23	19.23	18.96	18.96	1,748	-0.08(-0.40%)
Jan 16, 2024	19.11	19.06	19.01	19.04	5,452	-0.07(-0.35%)
Jan 11, 2024				19.11	0	-0.38(-1.95%)
Jan 08, 2024				19.49	16	+0.04(+0.19%)
Jan 05, 2024	19.46	19.63	19.45	19.45	8,777	+0.15(+0.79%)
Jan 04, 2024	19.72	19.72	19.11	19.30	6,251	-0.43(-2.16%)
Jan 03, 2024	19.73	20.05	19.72	19.72	5,025	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.